We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | NASDAQ:BITS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 2.35% | 61.77 | 41.16 | 81.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.31 | 61.045 | 62.13 | 1,003 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 61.77 | 1.42 | 2.35% | 61.045 | 62.31 | 1,003 |
| 02 May 2024 | 60.35 | 3.35 | 5.88% | 58.35 | 60.35 | 1,271 |
| 01 May 2024 | 57.00 | -1.80 | -3.06% | 56.12 | 58.8127 | 9,839 |
| 30 Apr 2024 | 58.80 | -4.09 | -6.50% | 58.80 | 61.65 | 1,658 |
| 29 Apr 2024 | 62.89 | -2.11 | -3.25% | 62.3851 | 63.94 | 7,135 |
| 26 Apr 2024 | 65.00 | -0.20 | -0.31% | 62.00 | 65.365 | 1,523 |
| 25 Apr 2024 | 65.20 | -0.21 | -0.32% | 63.00 | 65.4917 | 4,785 |
| 24 Apr 2024 | 65.41 | -2.33 | -3.44% | 65.265 | 67.95 | 4,285 |
| 23 Apr 2024 | 67.74 | 2.23 | 3.40% | 65.49 | 67.74 | 2,725 |
| 22 Apr 2024 | 65.51 | 3.25 | 5.22% | 63.31 | 65.70 | 10,351 |
| 19 Apr 2024 | 62.26 | 1.42 | 2.33% | 61.37 | 62.71 | 3,465 |
| 18 Apr 2024 | 60.84 | 2.22 | 3.79% | 59.19 | 62.25 | 5,483 |
| 17 Apr 2024 | 58.62 | -0.99 | -1.66% | 57.46 | 59.68 | 5,684 |
| 16 Apr 2024 | 59.61 | -0.31 | -0.52% | 57.95 | 60.05 | 12,436 |
| 15 Apr 2024 | 59.92 | -4.07 | -6.36% | 59.68 | 63.75 | 10,503 |
| 12 Apr 2024 | 63.99 | -3.51 | -5.20% | 62.89 | 66.74 | 3,451 |
| 11 Apr 2024 | 67.4994 | 0.90 | 1.36% | 66.67 | 67.64 | 3,319 |
| 10 Apr 2024 | 66.5958 | 0.69 | 1.04% | 64.20 | 66.5958 | 2,558 |
| 09 Apr 2024 | 65.91 | -2.85 | -4.14% | 65.83 | 67.82 | 7,869 |
| 08 Apr 2024 | 68.76 | 2.47 | 3.73% | 68.19 | 70.68 | 5,524 |
| 05 Apr 2024 | 66.29 | -1.04 | -1.54% | 65.93 | 66.86 | 2,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
