We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | NASDAQ:BITS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.14% | 69.47 | 66.01 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.01 | 67.58 | 70.01 | 9,223 | 23:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 69.47 | -0.10 | -0.14% | 67.58 | 70.01 | 9,223 |
| 08 Jan 2025 | 69.57 | -2.31 | -3.21% | 68.74 | 70.79 | 5,981 |
| 07 Jan 2025 | 71.88 | -3.87 | -5.11% | 71.50 | 75.58 | 14,702 |
| 06 Jan 2025 | 75.75 | 2.55 | 3.48% | 74.10 | 76.99 | 12,558 |
| 03 Jan 2025 | 73.2047 | 4.03 | 5.83% | 70.00 | 73.61 | 11,131 |
| 02 Jan 2025 | 69.17 | 2.31 | 3.45% | 68.82 | 69.9001 | 5,551 |
| 31 Dec 2024 | 66.86 | -1.03 | -1.52% | 66.2543 | 69.3756 | 20,811 |
| 30 Dec 2024 | 67.89 | -20.58 | -23.26% | 65.8599 | 68.50 | 90,247 |
| 27 Dec 2024 | 88.4652 | -2.31 | -2.55% | 87.81 | 91.57 | 27,348 |
| 26 Dec 2024 | 90.78 | -2.54 | -2.72% | 90.275 | 91.61 | 32,464 |
| 24 Dec 2024 | 93.317 | 5.63 | 6.42% | 90.40 | 93.87 | 3,711 |
| 23 Dec 2024 | 87.69 | -3.82 | -4.17% | 87.69 | 90.50 | 12,379 |
| 20 Dec 2024 | 91.51 | 0.14 | 0.15% | 90.00 | 92.96 | 8,448 |
| 19 Dec 2024 | 91.3714 | -4.03 | -4.22% | 91.1101 | 98.70 | 7,185 |
| 18 Dec 2024 | 95.40 | -9.29 | -8.87% | 95.40 | 103.11 | 7,906 |
| 17 Dec 2024 | 104.69 | 0.31 | 0.30% | 103.50 | 106.27 | 4,154 |
| 16 Dec 2024 | 104.38 | 5.08 | 5.12% | 101.19 | 106.9298 | 5,789 |
| 13 Dec 2024 | 99.295 | 0.76 | 0.77% | 98.45 | 100.085 | 3,064 |
| 12 Dec 2024 | 98.5388 | -1.24 | -1.24% | 98.5388 | 101.66 | 49,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
