We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort NASDAQ Biotechnology | NASDAQ:BIS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.55% | 16.57 | 15.79 | 17.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.63 | 16.24 | 16.50 | 12,941 | 00:58:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.57 | 0.09 | 0.55% | 16.24 | 16.63 | 12,440 |
| 13 Feb 2025 | 16.48 | -0.54 | -3.17% | 16.4401 | 17.07 | 17,742 |
| 12 Feb 2025 | 17.02 | -0.47 | -2.69% | 17.005 | 17.43 | 6,519 |
| 11 Feb 2025 | 17.49 | 0.44 | 2.58% | 17.32 | 17.57 | 21,197 |
| 10 Feb 2025 | 17.05 | 0.31 | 1.85% | 16.51 | 17.06 | 8,240 |
| 07 Feb 2025 | 16.74 | 0.63 | 3.91% | 16.11 | 16.78 | 15,307 |
| 06 Feb 2025 | 16.11 | 0.46 | 2.94% | 15.5501 | 16.11 | 16,814 |
| 05 Feb 2025 | 15.65 | -0.86 | -5.21% | 15.62 | 16.27 | 6,988 |
| 04 Feb 2025 | 16.51 | -0.27 | -1.61% | 16.3895 | 16.70 | 11,238 |
| 03 Feb 2025 | 16.78 | 0.22 | 1.33% | 16.56 | 16.97 | 12,728 |
| 31 Jan 2025 | 16.56 | 0.15 | 0.91% | 15.98 | 16.56 | 6,766 |
| 30 Jan 2025 | 16.41 | -0.31 | -1.85% | 16.2788 | 16.44 | 4,614 |
| 29 Jan 2025 | 16.72 | 0.16 | 0.97% | 16.50 | 16.8874 | 2,766 |
| 28 Jan 2025 | 16.56 | 0.00 | 0.00% | 16.465 | 16.59 | 6,178 |
| 27 Jan 2025 | 16.56 | -0.23 | -1.39% | 16.3454 | 16.80 | 8,223 |
| 24 Jan 2025 | 16.7929 | -0.42 | -2.42% | 16.5208 | 16.80 | 4,111 |
| 23 Jan 2025 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 0 |
| 22 Jan 2025 | 17.21 | -0.04 | -0.23% | 17.10 | 17.21 | 13,916 |
| 21 Jan 2025 | 17.25 | -1.00 | -5.48% | 17.25 | 17.64 | 12,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
