We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort NASDAQ Biotechnology | NASDAQ:BIS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.86% | 17.99 | 17.89 | 17.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.58 | 17.58 | 4,829 | 18:34:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 17.49 | -0.21 | -1.19% | 17.46 | 17.79 | 3,445 |
| 24 Dec 2024 | 17.7005 | -0.02 | -0.11% | 17.69 | 18.04 | 33,441 |
| 23 Dec 2024 | 17.72 | -0.54 | -2.96% | 17.72 | 18.08 | 6,912 |
| 20 Dec 2024 | 18.26 | -0.27 | -1.46% | 17.92 | 18.60 | 14,382 |
| 19 Dec 2024 | 18.53 | 0.19 | 1.04% | 18.38 | 18.9501 | 23,891 |
| 18 Dec 2024 | 18.34 | 1.38 | 8.14% | 16.94 | 18.4201 | 23,257 |
| 17 Dec 2024 | 16.96 | -0.14 | -0.82% | 16.86 | 17.20 | 7,962 |
| 16 Dec 2024 | 17.10 | -0.25 | -1.44% | 16.91 | 17.35 | 13,324 |
| 13 Dec 2024 | 17.35 | 0.33 | 1.94% | 17.16 | 17.47 | 7,481 |
| 12 Dec 2024 | 17.02 | 0.64 | 3.88% | 16.47 | 17.05 | 21,216 |
| 11 Dec 2024 | 16.3842 | 0.08 | 0.47% | 16.2105 | 16.537 | 9,262 |
| 10 Dec 2024 | 16.3078 | 0.31 | 1.92% | 15.92 | 16.35 | 33,862 |
| 09 Dec 2024 | 16.00 | -0.04 | -0.25% | 15.8348 | 16.09 | 36,680 |
| 06 Dec 2024 | 16.04 | -0.29 | -1.75% | 15.9658 | 16.12 | 6,909 |
| 05 Dec 2024 | 16.3258 | 0.21 | 1.28% | 16.16 | 16.39 | 14,955 |
| 04 Dec 2024 | 16.12 | -0.22 | -1.35% | 16.04 | 16.53 | 17,341 |
| 03 Dec 2024 | 16.34 | 0.45 | 2.83% | 15.77 | 16.34 | 6,559 |
| 02 Dec 2024 | 15.89 | 0.06 | 0.38% | 15.77 | 15.981 | 3,101 |
| 29 Nov 2024 | 15.83 | 0.02 | 0.13% | 15.75 | 15.87 | 7,255 |
| 27 Nov 2024 | 15.81 | -0.34 | -2.11% | 15.80 | 16.00 | 1,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
