BIS ProShares UltraShort NASDAQ Biotechnology

16.11

0.46 (2.94%)

After Hours

Last Updated: 23:12:21

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort NASDAQ Biotechnology	NASDAQ:BIS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	2.94%	16.11	15.42	17.20

High Price	Low Price	Open Price	Traded	Last Trade
16.09	15.5501	15.56	16,814	23:12:21

ProShares UltraShort NAS... (BIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	15.65	-0.86	-5.21%	15.62	16.27	6,988
04 Feb 2025	16.51	-0.27	-1.61%	16.3895	16.70	11,255
03 Feb 2025	16.78	0.22	1.33%	16.56	17.00	12,962
31 Jan 2025	16.56	0.15	0.91%	15.98	16.56	6,763
30 Jan 2025	16.41	-0.31	-1.85%	16.2788	16.44	4,614
29 Jan 2025	16.72	0.16	0.97%	16.50	16.8874	2,766
28 Jan 2025	16.56	0.00	0.00%	16.465	16.59	6,178
27 Jan 2025	16.56	-0.23	-1.39%	16.3454	16.80	8,223
24 Jan 2025	16.7929	-0.42	-2.42%	16.5208	16.80	4,111
23 Jan 2025	17.21	0.00	0.00%	17.21	17.21	0
22 Jan 2025	17.21	-0.04	-0.23%	17.10	17.21	13,916
21 Jan 2025	17.25	-1.00	-5.48%	17.25	17.98	13,014
17 Jan 2025	18.25	0.00	0.00%	18.00	18.25	3,117
16 Jan 2025	18.25	0.17	0.94%	17.9053	18.3235	1,944
15 Jan 2025	18.08	-0.72	-3.83%	18.00	18.51	4,421
14 Jan 2025	18.80	0.66	3.64%	17.92	18.86	5,895
13 Jan 2025	18.14	-0.24	-1.31%	18.11	18.90	4,834
10 Jan 2025	18.38	0.64	3.61%	17.84	18.5653	5,989
08 Jan 2025	17.74	0.21	1.20%	17.43	17.7479	1,596
07 Jan 2025	17.53	-0.27	-1.52%	17.31	17.66	5,200
06 Jan 2025	17.80	0.08	0.45%	17.48	17.86	7,796