ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BIS ProShares UltraShort NASDAQ Biotechnology

16.57
0.09 (0.55%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort NASDAQ Biotechnology NASDAQ:BIS NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.09 0.55% 16.57 15.79 17.96
High Price Low Price Open Price Traded Last Trade
16.63 16.24 16.50 12,941 00:58:19

ProShares UltraShort NAS... (BIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202516.570.090.55%16.2416.6312,440
13 Feb 202516.48-0.54-3.17%16.440117.0717,742
12 Feb 202517.02-0.47-2.69%17.00517.436,519
11 Feb 202517.490.442.58%17.3217.5721,197
10 Feb 202517.050.311.85%16.5117.068,240
07 Feb 202516.740.633.91%16.1116.7815,307
06 Feb 202516.110.462.94%15.550116.1116,814
05 Feb 202515.65-0.86-5.21%15.6216.276,988
04 Feb 202516.51-0.27-1.61%16.389516.7011,238
03 Feb 202516.780.221.33%16.5616.9712,728
31 Jan 202516.560.150.91%15.9816.566,766
30 Jan 202516.41-0.31-1.85%16.278816.444,614
29 Jan 202516.720.160.97%16.5016.88742,766
28 Jan 202516.560.000.00%16.46516.596,178
27 Jan 202516.56-0.23-1.39%16.345416.808,223
24 Jan 202516.7929-0.42-2.42%16.520816.804,111
23 Jan 202517.210.000.00%17.2117.210
22 Jan 202517.21-0.04-0.23%17.1017.2113,916
21 Jan 202517.25-1.00-5.48%17.2517.6412,913
Download more ProShares UltraShort NASDAQ Biotechnology Historical Data

Your Recent History

Delayed Upgrade Clock