We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allbirds Inc | NASDAQ:BIRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.52 | 6.33 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.52 | -0.29 | -4.26% | 6.43 | 6.84 | 59,145 |
| 21 Jan 2025 | 6.81 | -0.14 | -2.01% | 6.7029 | 7.13 | 33,132 |
| 17 Jan 2025 | 6.95 | -0.02 | -0.29% | 6.7552 | 7.0077 | 16,908 |
| 16 Jan 2025 | 6.97 | 0.03 | 0.43% | 6.85 | 7.0799 | 19,592 |
| 15 Jan 2025 | 6.94 | 0.45 | 6.93% | 6.50 | 7.00 | 79,124 |
| 14 Jan 2025 | 6.49 | 0.09 | 1.41% | 6.22 | 6.675 | 41,799 |
| 13 Jan 2025 | 6.40 | -0.39 | -5.74% | 6.11 | 6.79 | 126,748 |
| 10 Jan 2025 | 6.79 | -0.19 | -2.72% | 6.66 | 6.9499 | 36,038 |
| 08 Jan 2025 | 6.98 | -0.21 | -2.92% | 6.91 | 7.20 | 34,264 |
| 07 Jan 2025 | 7.19 | 0.04 | 0.56% | 7.0475 | 7.5964 | 43,780 |
| 06 Jan 2025 | 7.15 | -0.03 | -0.42% | 7.12 | 7.50 | 70,073 |
| 03 Jan 2025 | 7.18 | 0.52 | 7.81% | 6.69 | 7.28 | 47,892 |
| 02 Jan 2025 | 6.66 | -0.31 | -4.45% | 6.61 | 7.148 | 60,055 |
| 31 Dec 2024 | 6.97 | -0.20 | -2.79% | 6.54 | 7.15 | 144,664 |
| 30 Dec 2024 | 7.17 | -0.22 | -2.98% | 6.93 | 7.43 | 93,044 |
| 27 Dec 2024 | 7.39 | 0.06 | 0.82% | 7.00 | 7.39 | 97,889 |
| 26 Dec 2024 | 7.33 | 0.14 | 1.95% | 6.9462 | 7.33 | 47,188 |
| 24 Dec 2024 | 7.19 | -0.01 | -0.14% | 7.01 | 7.3529 | 49,728 |
| 23 Dec 2024 | 7.20 | 0.05 | 0.70% | 6.7812 | 7.20 | 59,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.13 | 6.28 | 6.72 | 32,194 | -0.45 | -6.46% |
| 1 Month | 7.03 | 7.5964 | 6.11 | 6.93 | 61,843 | -0.51 | -7.25% |
| 3 Months | 11.15 | 11.6757 | 6.11 | 7.85 | 70,911 | -4.63 | -41.52% |
| 6 Months | 13.698 | 18.334 | 6.11 | 12.48 | 266,955 | -7.18 | -52.40% |
| 1 Year | 21.40 | 22.40 | 6.11 | 13.21 | 709,714 | -14.88 | -69.53% |
| 3 Years | 236.40 | 258.40 | 6.11 | 59.79 | 1,401,893 | -229.88 | -97.24% |
| 5 Years | 424.20 | 648.80 | 6.11 | 103.14 | 1,494,076 | -417.68 | -98.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
