Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allbirds Inc (BIRD)
Allbirds Inc (BIRD) Historical

BIRD Allbirds Inc

0.5484

0.00 (0.00%)

Pre Market

Last Updated: 09:01:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allbirds Inc	NASDAQ:BIRD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5484	0.53	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	09:01:18

Allbirds (BIRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.5484	-0.0549	-9.10%	0.5369	0.6143	2,778,380
30 Apr 2024	0.6033	-0.0305	-4.81%	0.581	0.6346	824,547
29 Apr 2024	0.6338	0.0212	3.46%	0.61	0.6373	725,363
26 Apr 2024	0.6126	-0.0033	-0.54%	0.61	0.633	328,182
25 Apr 2024	0.6159	-0.0177	-2.79%	0.612	0.654	429,080
24 Apr 2024	0.6336	-0.0569	-8.24%	0.623	0.6821	489,696
23 Apr 2024	0.6905	0.0387	5.94%	0.623	0.70	1,273,985
22 Apr 2024	0.6518	0.0542	9.07%	0.60	0.77	3,508,621
19 Apr 2024	0.5976	0.0279	4.90%	0.5632	0.61	883,639
18 Apr 2024	0.5697	-0.016	-2.73%	0.5667	0.6092	902,613
17 Apr 2024	0.5857	-0.0248	-4.06%	0.5724	0.6297	868,092
16 Apr 2024	0.6105	0.0576	10.42%	0.54	0.6272	1,944,898
15 Apr 2024	0.5529	-0.07	-11.24%	0.53505	0.6188	3,532,505
12 Apr 2024	0.6229	-0.0043	-0.69%	0.5714	0.6436	2,358,110
11 Apr 2024	0.6272	-0.0028	-0.44%	0.60	0.63799	2,108,975
10 Apr 2024	0.63	0.00	0.00%	0.60	0.635	1,303,909
09 Apr 2024	0.63	-0.01	-1.56%	0.6251	0.655	778,153
08 Apr 2024	0.64	-0.0104	-1.60%	0.6275	0.669	624,243
05 Apr 2024	0.6504	0.0404	6.62%	0.601	0.6678	1,364,576
04 Apr 2024	0.61	-0.0339	-5.26%	0.61	0.6708	653,298
03 Apr 2024	0.6439	0.0052	0.81%	0.62	0.653	497,642
02 Apr 2024	0.6387	-0.0042	-0.65%	0.61	0.648	1,654,811

Download more Allbirds Inc Historical Data

Allbirds Inc (BIRD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.635	0.654	0.5369	0.5793201	1,017,110	-0.0866	-13.64%
1 Month	0.642	0.77	0.53505	0.6106423	1,384,043	-0.0936	-14.58%
3 Months	0.93	1.05	0.53505	0.7161781	1,139,955	-0.3816	-41.03%
6 Months	0.8292	1.45	0.53505	0.8730527	1,066,042	-0.2808	-33.86%
1 Year	1.22	1.83	0.53505	1.10	1,130,639	-0.6716	-55.05%
3 Years	21.21	32.44	0.53505	5.58	1,756,058	-20.66	-97.41%
5 Years	21.21	32.44	0.53505	5.58	1,756,058	-20.66	-97.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions