We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioceres Crop Solutions Corp | NASDAQ:BIOX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.86% | 6.805 | 6.79 | 6.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.7815 | 6.95 | 82,861 | 19:51:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.005 | -0.22 | -2.98% | 6.94 | 7.41 | 224,744 |
| 21 Jan 2025 | 7.22 | 0.33 | 4.79% | 6.79 | 7.33 | 209,628 |
| 17 Jan 2025 | 6.89 | -0.02 | -0.29% | 6.77 | 6.99 | 123,341 |
| 16 Jan 2025 | 6.91 | -0.07 | -1.00% | 6.87 | 7.00 | 856,973 |
| 15 Jan 2025 | 6.98 | -0.02 | -0.29% | 6.85 | 7.12 | 150,276 |
| 14 Jan 2025 | 7.00 | 0.56 | 8.70% | 6.40 | 7.07 | 243,565 |
| 13 Jan 2025 | 6.44 | -0.10 | -1.53% | 6.35 | 6.65 | 205,452 |
| 10 Jan 2025 | 6.54 | -0.12 | -1.80% | 6.47 | 6.99 | 116,166 |
| 08 Jan 2025 | 6.66 | -0.13 | -1.91% | 6.505 | 7.11 | 235,216 |
| 07 Jan 2025 | 6.79 | 0.18 | 2.72% | 6.62 | 7.12 | 250,216 |
| 06 Jan 2025 | 6.61 | 0.21 | 3.28% | 6.40 | 6.74 | 63,361 |
| 03 Jan 2025 | 6.40 | -0.32 | -4.76% | 6.33 | 6.73 | 141,216 |
| 02 Jan 2025 | 6.72 | 0.64 | 10.53% | 6.16 | 6.78 | 267,865 |
| 31 Dec 2024 | 6.08 | 0.04 | 0.66% | 6.00 | 6.17 | 116,626 |
| 30 Dec 2024 | 6.04 | -0.31 | -4.88% | 6.00 | 6.34 | 228,622 |
| 27 Dec 2024 | 6.35 | 0.02 | 0.32% | 6.22 | 6.45 | 105,164 |
| 26 Dec 2024 | 6.33 | 0.01 | 0.16% | 6.23 | 6.40 | 69,928 |
| 24 Dec 2024 | 6.32 | -0.01 | -0.16% | 6.25 | 6.43 | 26,069 |
| 23 Dec 2024 | 6.33 | 0.14 | 2.26% | 6.09 | 6.36 | 82,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.41 | 6.77 | 6.97 | 353,672 | -0.175 | -2.51% |
| 1 Month | 6.27 | 7.41 | 6.00 | 6.73 | 212,256 | 0.535 | 8.53% |
| 3 Months | 6.80 | 7.41 | 5.71 | 6.63 | 213,607 | 0.005 | 0.07% |
| 6 Months | 11.17 | 11.4091 | 5.71 | 7.48 | 164,639 | -4.37 | -39.08% |
| 1 Year | 13.48 | 14.05 | 5.71 | 8.75 | 113,004 | -6.68 | -49.52% |
| 3 Years | 13.11 | 16.00 | 5.71 | 10.92 | 89,115 | -6.31 | -48.09% |
| 5 Years | 14.15 | 16.43 | 5.71 | 11.35 | 82,393 | -7.35 | -51.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
