We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biora Therapeutics Inc | NASDAQ:BIOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5597 | 0.53 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 24 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 23 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 20 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 19 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 18 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 17 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 16 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 13 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 12 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 11 Dec 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0 |
| 10 Dec 2024 | 0.5597 | -0.7903 | -58.54% | 0.5269 | 0.79 | 1,866,734 |
| 09 Dec 2024 | 1.35 | -0.02 | -1.46% | 1.3001 | 1.45 | 100,412 |
| 06 Dec 2024 | 1.37 | 0.07 | 5.38% | 1.3203 | 1.60 | 197,418 |
| 05 Dec 2024 | 1.30 | -0.13 | -9.09% | 1.2999 | 1.50 | 173,766 |
| 04 Dec 2024 | 1.43 | -0.23 | -13.60% | 1.3122 | 1.66 | 284,537 |
| 03 Dec 2024 | 1.655 | -0.35 | -17.25% | 1.65 | 1.995 | 126,803 |
| 02 Dec 2024 | 2.00 | 0.05 | 2.56% | 1.953 | 2.1058 | 137,981 |
| 29 Nov 2024 | 1.95 | 0.02 | 1.04% | 1.88 | 1.95 | 27,101 |
| 27 Nov 2024 | 1.93 | 0.14 | 7.82% | 1.795 | 1.9399 | 140,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5597 | 0.5597 | 0.5597 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.95 | 2.1058 | 0.5269 | 0.8998357 | 156,862 | -1.39 | -71.30% |
| 3 Months | 5.30 | 5.97 | 0.5269 | 2.97 | 160,667 | -4.74 | -89.44% |
| 6 Months | 6.428 | 7.90 | 0.5269 | 5.03 | 188,635 | -5.87 | -91.29% |
| 1 Year | 13.00 | 19.90 | 0.5269 | 8.04 | 282,842 | -12.44 | -95.69% |
| 3 Years | 215.00 | 287.50 | 0.5269 | 97.03 | 832,419 | -214.44 | -99.74% |
| 5 Years | 215.00 | 287.50 | 0.5269 | 97.03 | 832,419 | -214.44 | -99.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
