Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biolase Inc (BIOL)
Biolase Inc (BIOL) Historical

BIOL Biolase Inc

0.15

0.0031 (2.11%)

After Hours

Last Updated: 00:44:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biolase Inc	NASDAQ:BIOL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0031	2.11%	0.15	0.1448	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1413	0.144	608,373	00:44:26

Biolase (BIOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.1485	0.0016	1.09%	0.1413	0.15	601,196
17 Apr 2024	0.1469	0.0096	6.99%	0.1345	0.15	1,522,513
16 Apr 2024	0.1373	0.0013	0.96%	0.1325	0.14	780,178
15 Apr 2024	0.136	-0.0058	-4.09%	0.1326	0.15	1,170,225
12 Apr 2024	0.1418	-0.0076	-5.09%	0.1404	0.149	1,301,528
11 Apr 2024	0.1494	-0.0106	-6.63%	0.1472	0.1641	1,241,892
10 Apr 2024	0.16	0.0011	0.69%	0.1537	0.1662	1,156,869
09 Apr 2024	0.1589	0.012	8.17%	0.1471	0.1599	1,681,157
08 Apr 2024	0.1469	-0.0224	-13.23%	0.14	0.1696	3,548,713
05 Apr 2024	0.1693	-0.0125	-6.88%	0.166	0.185	2,006,270
04 Apr 2024	0.1818	0.0062	3.53%	0.1735	0.19	2,350,151
03 Apr 2024	0.1756	-0.0084	-4.57%	0.1713	0.184	2,557,397
02 Apr 2024	0.184	-0.0092	-4.76%	0.1675	0.199	2,147,286
01 Apr 2024	0.1932	0.0034	1.79%	0.1891	0.21349	4,875,406
28 Mar 2024	0.1898	-0.0013	-0.68%	0.1754	0.205	5,908,420
27 Mar 2024	0.1911	0.0308	19.21%	0.153	0.1979	10,046,257
26 Mar 2024	0.1603	-0.0097	-5.71%	0.16	0.175	3,745,058
25 Mar 2024	0.17	-0.0093	-5.19%	0.1515	0.1813	8,989,182
22 Mar 2024	0.1793	0.0293	19.53%	0.1711	0.257	131,024,203
21 Mar 2024	0.15	0.0009	0.60%	0.142	0.1548	18,453,475
20 Mar 2024	0.1491	0.0091	6.50%	0.1381	0.1612	6,171,587
19 Mar 2024	0.14	-0.001	-0.71%	0.1315	0.148	1,557,533

Download more Biolase Inc Historical Data

Biolase Inc (BIOL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1641	0.1641	0.1325	0.142879	1,218,081	-0.0141	-8.59%
1 Month	0.148	0.257	0.1325	0.175125	10,775,962	0.002	1.35%
3 Months	0.87	0.93	0.1251	0.1689533	5,948,000	-0.72	-82.76%
6 Months	1.81	1.88	0.1251	0.2280352	2,903,310	-1.66	-91.71%
1 Year	25.06	47.10	0.1251	6.56	3,875,962	-24.91	-99.40%
3 Years	70.13	594.00	0.1251	31.83	2,372,966	-69.98	-99.79%
5 Years	214.00	594.00	0.1251	63.78	4,102,563	-213.85	-99.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions