Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biocept Inc (BIOC)
Biocept Inc (BIOC) Historical

BIOC Biocept Inc

0.4349

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biocept Inc	NASDAQ:BIOC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4349	0.37	0.3799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Biocept (BIOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
24 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
23 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
22 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
19 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
18 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
17 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
16 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
15 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
12 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
11 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
10 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
09 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
08 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
05 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
04 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
03 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
02 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
01 Apr 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
28 Mar 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
27 Mar 2024	0.4349	0.00	0.00%	0.4349	0.4349	0
26 Mar 2024	0.4349	0.00	0.00%	0.4349	0.4349	0

Download more Biocept Inc Historical Data

Biocept Inc (BIOC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	8.226	13.4299	0.32	1.51	1,257,249	-7.79	-94.71%
3 Years	143.40	155.70	0.32	46.26	467,012	-142.97	-99.70%
5 Years	27.90	251.40	0.32	24.77	3,704,958	-27.47	-98.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions