We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAge Labs Inc | NASDAQ:BIOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 6.04% | 4.74 | 4.67 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.2591 | 4.41 | 1,550,526 | 00:59:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.80 | 0.33 | 7.38% | 4.2591 | 4.97 | 1,542,139 |
| 10 Dec 2024 | 4.47 | -0.18 | -3.87% | 4.23 | 4.70 | 2,871,034 |
| 09 Dec 2024 | 4.65 | -15.44 | -76.85% | 4.50 | 5.75 | 10,184,835 |
| 06 Dec 2024 | 20.09 | 1.72 | 9.36% | 18.55 | 20.37 | 949,051 |
| 05 Dec 2024 | 18.37 | 0.28 | 1.55% | 18.21 | 19.16 | 208,005 |
| 04 Dec 2024 | 18.09 | 0.81 | 4.69% | 17.257 | 18.47 | 257,777 |
| 03 Dec 2024 | 17.28 | -0.17 | -0.97% | 16.30 | 17.43 | 457,248 |
| 02 Dec 2024 | 17.45 | -1.35 | -7.18% | 17.45 | 19.00 | 340,079 |
| 29 Nov 2024 | 18.80 | -0.49 | -2.54% | 18.78 | 19.53 | 97,054 |
| 27 Nov 2024 | 19.29 | -0.41 | -2.08% | 18.8242 | 19.54 | 125,703 |
| 26 Nov 2024 | 19.70 | 0.63 | 3.30% | 18.975 | 19.78 | 122,463 |
| 25 Nov 2024 | 19.07 | -0.07 | -0.37% | 18.4695 | 19.64 | 287,515 |
| 22 Nov 2024 | 19.14 | 0.70 | 3.80% | 18.70 | 19.33 | 184,302 |
| 21 Nov 2024 | 18.44 | 0.04 | 0.22% | 18.10 | 19.3933 | 216,649 |
| 20 Nov 2024 | 18.40 | -0.77 | -4.02% | 18.11 | 19.18 | 228,371 |
| 19 Nov 2024 | 19.17 | 1.05 | 5.79% | 18.12 | 19.36 | 262,267 |
| 18 Nov 2024 | 18.12 | -0.17 | -0.93% | 18.00 | 19.8929 | 169,889 |
| 15 Nov 2024 | 18.29 | -1.22 | -6.25% | 18.22 | 20.09 | 244,238 |
| 14 Nov 2024 | 19.51 | -0.66 | -3.27% | 19.27 | 21.45 | 128,067 |
| 13 Nov 2024 | 20.17 | 0.17 | 0.85% | 20.00 | 21.50 | 223,851 |
| 12 Nov 2024 | 20.00 | -2.67 | -11.78% | 19.90 | 22.87 | 219,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 20.37 | 4.23 | 6.12 | 2,780,007 | -12.64 | -72.73% |
| 1 Month | 20.21 | 21.50 | 4.23 | 8.36 | 892,668 | -15.47 | -76.55% |
| 3 Months | 22.50 | 26.41 | 4.23 | 14.44 | 577,993 | -17.76 | -78.93% |
| 6 Months | 22.50 | 26.41 | 4.23 | 14.44 | 577,993 | -17.76 | -78.93% |
| 1 Year | 22.50 | 26.41 | 4.23 | 14.44 | 577,993 | -17.76 | -78.93% |
| 3 Years | 22.50 | 26.41 | 4.23 | 14.44 | 577,993 | -17.76 | -78.93% |
| 5 Years | 22.50 | 26.41 | 4.23 | 14.44 | 577,993 | -17.76 | -78.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
