We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioAge Labs Inc | NASDAQ:BIOA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.13% | 24.06 | 17.65 | 24.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.3452 | 22.815 | 24.26 | 201,683 | 04:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 24.06 | 0.27 | 1.13% | 22.815 | 24.3452 | 201,678 |
| 24 Oct 2024 | 23.79 | 0.09 | 0.38% | 23.24 | 24.42 | 414,505 |
| 23 Oct 2024 | 23.70 | -0.05 | -0.21% | 23.5904 | 24.48 | 165,318 |
| 22 Oct 2024 | 23.75 | -2.08 | -8.05% | 23.37 | 26.62 | 492,658 |
| 21 Oct 2024 | 25.83 | 1.97 | 8.26% | 23.89 | 26.41 | 908,873 |
| 18 Oct 2024 | 23.86 | 0.87 | 3.78% | 22.66 | 24.44 | 166,845 |
| 17 Oct 2024 | 22.99 | -1.18 | -4.88% | 22.50 | 24.30 | 357,737 |
| 16 Oct 2024 | 24.17 | -0.33 | -1.35% | 23.68 | 25.50 | 293,171 |
| 15 Oct 2024 | 24.50 | 0.38 | 1.58% | 22.89 | 25.43 | 451,311 |
| 14 Oct 2024 | 24.12 | 2.42 | 11.15% | 21.70 | 24.85 | 652,974 |
| 11 Oct 2024 | 21.70 | 1.16 | 5.65% | 19.9539 | 21.90 | 288,368 |
| 10 Oct 2024 | 20.54 | 0.50 | 2.50% | 19.10 | 20.90 | 264,788 |
| 09 Oct 2024 | 20.04 | -2.26 | -10.13% | 20.03 | 22.675 | 274,306 |
| 08 Oct 2024 | 22.30 | 0.10 | 0.45% | 21.81 | 22.86 | 374,867 |
| 07 Oct 2024 | 22.20 | 0.31 | 1.42% | 21.8273 | 23.00 | 447,556 |
| 04 Oct 2024 | 21.89 | 1.03 | 4.94% | 20.54 | 21.89 | 298,004 |
| 03 Oct 2024 | 20.86 | 1.13 | 5.73% | 19.5387 | 21.10 | 692,375 |
| 02 Oct 2024 | 19.73 | -0.52 | -2.57% | 19.50 | 20.30 | 468,628 |
| 01 Oct 2024 | 20.25 | -0.55 | -2.64% | 19.48 | 20.95 | 569,733 |
| 30 Sep 2024 | 20.80 | -0.20 | -0.95% | 20.10 | 22.50 | 358,164 |
| 27 Sep 2024 | 21.00 | 2.69 | 14.69% | 19.10 | 22.7293 | 1,162,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 26.41 | 22.66 | 24.65 | 426,540 | 1.40 | 6.18% |
| 1 Month | 19.29 | 26.41 | 19.10 | 22.44 | 448,608 | 4.77 | 24.73% |
| 3 Months | 22.50 | 26.41 | 18.31 | 21.76 | 511,960 | 1.56 | 6.93% |
| 6 Months | 22.50 | 26.41 | 18.31 | 21.76 | 511,960 | 1.56 | 6.93% |
| 1 Year | 22.50 | 26.41 | 18.31 | 21.76 | 511,960 | 1.56 | 6.93% |
| 3 Years | 22.50 | 26.41 | 18.31 | 21.76 | 511,960 | 1.56 | 6.93% |
| 5 Years | 22.50 | 26.41 | 18.31 | 21.76 | 511,960 | 1.56 | 6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
