We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIMI International Medical Inc | NASDAQ:BIMI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.88% | 1.07 | 1.05 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.05 | 1.16 | 25,747 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.10 | 0.06 | 5.77% | 1.05 | 1.16 | 25,747 |
| 02 May 2024 | 1.04 | -0.13 | -11.11% | 1.02 | 1.20 | 101,337 |
| 01 May 2024 | 1.17 | -0.02 | -1.68% | 1.13 | 1.22 | 18,815 |
| 30 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.06 | 1.20 | 60,051 |
| 29 Apr 2024 | 1.17 | -0.06 | -4.88% | 1.0907 | 1.27 | 18,975 |
| 26 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.16 | 1.3012 | 40,987 |
| 25 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.1001 | 1.23 | 50,923 |
| 24 Apr 2024 | 1.21 | -0.11 | -8.33% | 1.20 | 1.2699 | 31,927 |
| 23 Apr 2024 | 1.32 | 0.20 | 17.86% | 1.12 | 1.44 | 85,581 |
| 22 Apr 2024 | 1.12 | -0.16 | -12.50% | 1.10 | 1.28 | 68,808 |
| 19 Apr 2024 | 1.28 | -0.06 | -4.48% | 1.1006 | 1.42 | 30,322 |
| 18 Apr 2024 | 1.34 | -0.07 | -5.10% | 1.06 | 1.47 | 124,818 |
| 17 Apr 2024 | 1.412 | -0.18 | -11.19% | 1.41 | 2.10 | 253,689 |
| 16 Apr 2024 | 1.59 | 0.28 | 21.38% | 1.32 | 1.74 | 224,243 |
| 15 Apr 2024 | 1.3099 | 0.27 | 25.95% | 1.01 | 1.36 | 122,370 |
| 12 Apr 2024 | 1.04 | -0.09 | -7.96% | 1.03 | 1.17 | 55,992 |
| 11 Apr 2024 | 1.13 | -0.14 | -11.02% | 1.13 | 1.3125 | 69,913 |
| 10 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.2536 | 1.34 | 26,827 |
| 09 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.30 | 1.41 | 31,956 |
| 08 Apr 2024 | 1.35 | -0.20 | -12.90% | 1.33 | 1.6399 | 35,993 |
| 05 Apr 2024 | 1.55 | -0.01 | -0.56% | 1.51 | 1.65 | 16,959 |
| 04 Apr 2024 | 1.5588 | 0.06 | 3.92% | 1.50 | 1.57 | 7,528 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.3012 | 1.02 | 1.13 | 48,033 | -0.15 | -12.30% |
| 1 Month | 1.51 | 2.10 | 1.01 | 1.31 | 71,737 | -0.44 | -29.14% |
| 3 Months | 2.65 | 4.13 | 1.01 | 2.04 | 51,270 | -1.58 | -59.62% |
| 6 Months | 1.51 | 4.13 | 1.01 | 2.14 | 38,296 | -0.44 | -29.14% |
| 1 Year | 1.01 | 4.13 | 0.772 | 1.86 | 66,317 | 0.06 | 5.94% |
| 3 Years | 15.00 | 26.70 | 0.48 | 10.70 | 1,262,813 | -13.93 | -92.87% |
| 5 Years | 39.20 | 131.60 | 0.48 | 17.68 | 1,097,020 | -38.13 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
