We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigCommerce Holdings Inc | NASDAQ:BIGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.96% | 6.16 | 6.00 | 6.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.16 | 6.20 | 626,422 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.16 | -0.04 | -0.65% | 6.16 | 6.35 | 626,421 |
| 23 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 22 Jan 2025 | 6.20 | 0.07 | 1.14% | 6.12 | 6.27 | 555,322 |
| 21 Jan 2025 | 6.13 | 0.00 | 0.00% | 6.105 | 6.275 | 384,431 |
| 17 Jan 2025 | 6.13 | -0.01 | -0.16% | 6.04 | 6.26 | 538,613 |
| 16 Jan 2025 | 6.14 | -0.03 | -0.49% | 6.08 | 6.28 | 407,202 |
| 15 Jan 2025 | 6.17 | 0.09 | 1.48% | 6.11 | 6.30 | 454,360 |
| 14 Jan 2025 | 6.08 | 0.08 | 1.33% | 5.995 | 6.13 | 659,521 |
| 13 Jan 2025 | 6.00 | -0.09 | -1.48% | 5.90 | 6.09 | 1,140,388 |
| 10 Jan 2025 | 6.09 | -0.10 | -1.62% | 5.81 | 6.19 | 903,073 |
| 08 Jan 2025 | 6.19 | -0.20 | -3.13% | 6.12 | 6.33 | 715,002 |
| 07 Jan 2025 | 6.39 | -0.23 | -3.47% | 6.30 | 6.7285 | 798,656 |
| 06 Jan 2025 | 6.62 | 0.27 | 4.25% | 6.35 | 6.725 | 892,911 |
| 03 Jan 2025 | 6.35 | 0.17 | 2.75% | 6.10 | 6.37 | 923,640 |
| 02 Jan 2025 | 6.18 | 0.06 | 0.98% | 6.14 | 6.27 | 572,193 |
| 31 Dec 2024 | 6.12 | -0.07 | -1.13% | 6.06 | 6.23 | 597,687 |
| 30 Dec 2024 | 6.19 | 0.06 | 0.98% | 6.03 | 6.22 | 627,233 |
| 27 Dec 2024 | 6.13 | -0.16 | -2.54% | 6.07 | 6.25 | 859,030 |
| 26 Dec 2024 | 6.29 | 0.01 | 0.16% | 6.155 | 6.39 | 572,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.275 | 6.04 | 6.16 | 492,789 | -0.10 | -1.60% |
| 1 Month | 6.24 | 6.7285 | 5.81 | 6.20 | 689,329 | -0.08 | -1.28% |
| 3 Months | 5.24 | 7.99 | 5.125 | 6.59 | 942,987 | 0.92 | 17.56% |
| 6 Months | 8.16 | 8.50 | 5.125 | 6.21 | 945,762 | -2.00 | -24.51% |
| 1 Year | 8.69 | 8.985 | 5.125 | 6.74 | 831,163 | -2.53 | -29.11% |
| 3 Years | 26.08 | 34.00 | 5.125 | 12.05 | 1,012,660 | -19.92 | -76.38% |
| 5 Years | 68.00 | 162.50 | 5.125 | 41.03 | 1,325,285 | -61.84 | -90.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
