We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigCommerce Holdings Inc | NASDAQ:BIGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 11.51% | 7.46 | 7.36 | 7.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.05 | 7.15 | 2,764,529 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.53 | 0.84 | 12.56% | 7.05 | 8.10 | 2,764,007 |
| 08 May 2024 | 6.69 | -0.25 | -3.60% | 6.37 | 7.19 | 3,887,714 |
| 07 May 2024 | 6.94 | 0.69 | 11.04% | 6.00 | 6.94 | 1,473,394 |
| 06 May 2024 | 6.25 | 0.28 | 4.69% | 5.98 | 6.25 | 719,189 |
| 03 May 2024 | 5.97 | -0.02 | -0.33% | 5.91 | 6.18 | 514,715 |
| 02 May 2024 | 5.99 | 0.16 | 2.74% | 5.75 | 6.00 | 579,280 |
| 01 May 2024 | 5.83 | 0.17 | 3.00% | 5.67 | 6.055 | 555,603 |
| 30 Apr 2024 | 5.66 | -0.17 | -2.92% | 5.655 | 5.87 | 694,986 |
| 29 Apr 2024 | 5.83 | -0.07 | -1.19% | 5.795 | 6.12 | 484,351 |
| 26 Apr 2024 | 5.90 | 0.19 | 3.33% | 5.75 | 5.92 | 551,646 |
| 25 Apr 2024 | 5.71 | -0.12 | -2.06% | 5.62 | 5.73 | 599,350 |
| 24 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.76 | 5.85 | 532,313 |
| 23 Apr 2024 | 5.80 | 0.04 | 0.69% | 5.7501 | 5.985 | 706,384 |
| 22 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.72 | 5.95 | 665,559 |
| 19 Apr 2024 | 5.89 | -0.05 | -0.84% | 5.82 | 5.985 | 537,971 |
| 18 Apr 2024 | 5.94 | 0.09 | 1.54% | 5.81 | 6.06 | 765,485 |
| 17 Apr 2024 | 5.85 | -0.04 | -0.68% | 5.8425 | 5.98 | 698,628 |
| 16 Apr 2024 | 5.89 | -0.09 | -1.51% | 5.81 | 6.0199 | 745,930 |
| 15 Apr 2024 | 5.98 | -0.23 | -3.70% | 5.955 | 6.20 | 1,095,592 |
| 12 Apr 2024 | 6.21 | -0.22 | -3.42% | 6.1344 | 6.3799 | 853,666 |
| 11 Apr 2024 | 6.43 | 0.15 | 2.39% | 6.31 | 6.50 | 501,248 |
| 10 Apr 2024 | 6.28 | -0.32 | -4.85% | 6.1601 | 6.42 | 2,416,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 8.10 | 5.75 | 6.59 | 1,434,858 | 1.55 | 26.23% |
| 1 Month | 6.36 | 8.10 | 5.62 | 6.19 | 861,796 | 1.10 | 17.30% |
| 3 Months | 8.70 | 8.94 | 5.62 | 6.95 | 794,118 | -1.24 | -14.25% |
| 6 Months | 9.00 | 10.19 | 5.62 | 7.81 | 681,435 | -1.54 | -17.11% |
| 1 Year | 7.08 | 12.75 | 5.62 | 8.90 | 821,245 | 0.38 | 5.37% |
| 3 Years | 47.92 | 72.20 | 5.62 | 24.81 | 1,140,644 | -40.46 | -84.43% |
| 5 Years | 68.00 | 162.50 | 5.62 | 44.98 | 1,409,418 | -60.54 | -89.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
