We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigCommerce Holdings Inc | NASDAQ:BIGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.51% | 6.02 | 6.02 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,241 | 10:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.76 | -0.28 | -4.64% | 5.645 | 5.945 | 1,329,837 |
| 07 Mar 2025 | 6.04 | -0.19 | -3.05% | 5.68 | 6.31 | 1,109,233 |
| 06 Mar 2025 | 6.23 | -0.55 | -8.11% | 6.22 | 6.73 | 984,348 |
| 05 Mar 2025 | 6.78 | 0.02 | 0.30% | 6.605 | 6.83 | 598,317 |
| 04 Mar 2025 | 6.76 | -0.11 | -1.60% | 6.55 | 6.915 | 802,319 |
| 03 Mar 2025 | 6.87 | -0.21 | -2.97% | 6.845 | 7.20 | 740,683 |
| 28 Feb 2025 | 7.08 | -0.01 | -0.14% | 6.89 | 7.12 | 921,117 |
| 27 Feb 2025 | 7.09 | 0.12 | 1.65% | 6.96 | 7.38 | 1,281,358 |
| 26 Feb 2025 | 6.975 | 0.11 | 1.53% | 6.83 | 7.19 | 1,488,311 |
| 25 Feb 2025 | 6.87 | 0.06 | 0.88% | 6.46 | 6.95 | 814,509 |
| 24 Feb 2025 | 6.81 | 0.58 | 9.31% | 6.15 | 6.85 | 914,653 |
| 21 Feb 2025 | 6.23 | -0.01 | -0.16% | 6.22 | 6.6493 | 4,524,908 |
| 20 Feb 2025 | 6.24 | -0.45 | -6.73% | 6.12 | 7.50 | 2,466,493 |
| 19 Feb 2025 | 6.69 | -0.26 | -3.74% | 6.625 | 6.9299 | 1,110,812 |
| 18 Feb 2025 | 6.95 | -0.01 | -0.14% | 6.735 | 6.96 | 634,115 |
| 14 Feb 2025 | 6.96 | -0.09 | -1.28% | 6.835 | 7.05 | 782,701 |
| 13 Feb 2025 | 7.05 | -0.04 | -0.56% | 6.915 | 7.1299 | 754,706 |
| 12 Feb 2025 | 7.09 | 0.26 | 3.81% | 6.675 | 7.105 | 614,597 |
| 11 Feb 2025 | 6.83 | -0.06 | -0.87% | 6.72 | 6.92 | 526,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.915 | 5.645 | 6.21 | 979,464 | -0.70 | -10.42% |
| 1 Month | 6.79 | 7.50 | 5.645 | 6.56 | 1,194,540 | -0.77 | -11.34% |
| 3 Months | 6.91 | 7.50 | 5.645 | 6.43 | 906,995 | -0.89 | -12.88% |
| 6 Months | 5.70 | 7.99 | 5.125 | 6.31 | 1,010,304 | 0.32 | 5.61% |
| 1 Year | 7.52 | 8.60 | 5.125 | 6.57 | 872,702 | -1.50 | -19.95% |
| 3 Years | 21.04 | 24.10 | 5.125 | 10.75 | 985,331 | -15.02 | -71.39% |
| 5 Years | 68.00 | 162.50 | 5.125 | 40.33 | 1,316,780 | -61.98 | -91.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
