We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigCommerce Holdings Inc | NASDAQ:BIGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.10% | 6.05 | 6.00 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.02 | 6.21 | 1,279,518 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.05 | -0.13 | -2.10% | 6.02 | 6.24 | 1,279,518 |
| 14 Nov 2024 | 6.18 | -0.22 | -3.44% | 6.145 | 6.47 | 651,781 |
| 13 Nov 2024 | 6.40 | -0.06 | -0.93% | 6.375 | 6.65 | 1,086,070 |
| 12 Nov 2024 | 6.46 | -0.02 | -0.31% | 6.35 | 6.83 | 1,037,197 |
| 11 Nov 2024 | 6.48 | 0.25 | 4.01% | 6.1903 | 6.57 | 884,908 |
| 08 Nov 2024 | 6.23 | -0.04 | -0.64% | 6.19 | 6.39 | 1,139,236 |
| 07 Nov 2024 | 6.27 | 0.58 | 10.19% | 5.94 | 6.93 | 2,793,982 |
| 06 Nov 2024 | 5.69 | 0.41 | 7.77% | 5.53 | 5.875 | 1,443,025 |
| 05 Nov 2024 | 5.28 | 0.14 | 2.72% | 5.13 | 5.31 | 648,684 |
| 04 Nov 2024 | 5.14 | -0.12 | -2.28% | 5.125 | 5.33 | 728,142 |
| 01 Nov 2024 | 5.26 | 0.02 | 0.38% | 5.22 | 5.37 | 631,618 |
| 31 Oct 2024 | 5.24 | -0.16 | -2.96% | 5.225 | 5.47 | 619,034 |
| 30 Oct 2024 | 5.40 | -0.04 | -0.74% | 5.37 | 5.614 | 475,635 |
| 29 Oct 2024 | 5.44 | 0.02 | 0.37% | 5.37 | 5.56 | 366,087 |
| 28 Oct 2024 | 5.42 | 0.17 | 3.24% | 5.27 | 5.435 | 804,231 |
| 25 Oct 2024 | 5.25 | -0.07 | -1.32% | 5.25 | 5.38 | 591,529 |
| 24 Oct 2024 | 5.32 | -0.08 | -1.48% | 5.31 | 5.465 | 690,662 |
| 23 Oct 2024 | 5.40 | -0.16 | -2.88% | 5.35 | 5.58 | 1,197,562 |
| 22 Oct 2024 | 5.56 | -0.17 | -2.97% | 5.56 | 5.75 | 376,611 |
| 21 Oct 2024 | 5.73 | -0.09 | -1.55% | 5.715 | 5.88 | 505,143 |
| 18 Oct 2024 | 5.82 | 0.08 | 1.39% | 5.655 | 5.865 | 432,768 |
| 17 Oct 2024 | 5.74 | -0.11 | -1.88% | 5.63 | 5.84 | 494,234 |
| 16 Oct 2024 | 5.85 | -0.19 | -3.15% | 5.83 | 6.10 | 544,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.83 | 6.04 | 6.36 | 943,996 | -0.24 | -3.82% |
| 1 Month | 5.78 | 6.93 | 5.125 | 5.83 | 845,901 | 0.27 | 4.67% |
| 3 Months | 5.79 | 6.93 | 5.125 | 5.86 | 1,018,729 | 0.26 | 4.49% |
| 6 Months | 7.98 | 8.60 | 5.125 | 6.51 | 841,619 | -1.93 | -24.19% |
| 1 Year | 9.33 | 10.19 | 5.125 | 7.07 | 767,320 | -3.28 | -35.16% |
| 3 Years | 58.20 | 59.94 | 5.125 | 14.86 | 1,053,714 | -52.15 | -89.60% |
| 5 Years | 68.00 | 162.50 | 5.125 | 42.12 | 1,340,986 | -61.95 | -91.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
