Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
bioAffinity Technologies Inc (BIAFW)
bioAffinity Technologies Inc (BIAFW) Historical

BIAFW bioAffinity Technologies Inc

0.38

0.05 (15.15%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
bioAffinity Technologies Inc	NASDAQ:BIAFW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	15.15%	0.38	0.2153	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
0.399	0.38	0.399	601	21:00:03

bioAffinity Technologies (BIAFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.38	0.05	15.15%	0.38	0.399	601
21 May 2024	0.33	0.01	3.13%	0.33	0.38	1,014
20 May 2024	0.32	0.00	0.00%	0.32	0.32	1
17 May 2024	0.32	0.00	0.00%	0.32	0.32	2
16 May 2024	0.32	0.04716	17.28%	0.32	0.35	980
15 May 2024	0.272841	0.00	0.00%	0.272841	0.272841	0
14 May 2024	0.272841	0.00	0.00%	0.272841	0.272841	0
13 May 2024	0.272841	-0.11716	-30.04%	0.26	0.272841	3,482
10 May 2024	0.39	0.00	0.00%	0.39	0.39	100
09 May 2024	0.39	0.00	0.00%	0.39	0.39	0
08 May 2024	0.39	0.00	0.00%	0.39	0.39	0
07 May 2024	0.39	0.0353	9.95%	0.2436	0.39	1,301
06 May 2024	0.3547	0.00	0.00%	0.3547	0.3683	72
03 May 2024	0.3547	0.00	0.00%	0.3547	0.44	17
02 May 2024	0.3547	0.00	0.00%	0.3547	0.3547	0
01 May 2024	0.3547	-0.0053	-1.47%	0.31	0.36	626
30 Apr 2024	0.36	0.00	0.00%	0.36	0.45	7
29 Apr 2024	0.36	-0.09	-20.00%	0.36	0.4661	736
26 Apr 2024	0.45	0.00	0.00%	0.45	0.45	0
25 Apr 2024	0.45	-0.16	-26.23%	0.45	0.552	331
24 Apr 2024	0.61	0.00	0.00%	0.61	0.67	2
23 Apr 2024	0.61	0.00	0.00%	0.61	0.61	47

Download more bioAffinity Technologies Inc Historical Data

bioAffinity Technologies

Caisse des Depots et Con...

Pernod Ricard 3750% unti...

Integrity Dividend Summi...

NLBNPIT1YGR2 20241220 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions