We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| bioAffinity Technologies Inc | NASDAQ:BIAF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.34 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 1.33 | 0.04 | 3.10% | 1.21 | 1.365 | 216,466 |
| 13 Nov 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.30 | 56,835 |
| 12 Nov 2024 | 1.28 | -0.05 | -3.76% | 1.26 | 1.33 | 78,124 |
| 11 Nov 2024 | 1.33 | -0.04 | -2.92% | 1.30 | 1.369 | 67,069 |
| 08 Nov 2024 | 1.37 | 0.05 | 3.79% | 1.30 | 1.37 | 69,935 |
| 07 Nov 2024 | 1.32 | -0.01 | -0.75% | 1.305 | 1.36 | 53,045 |
| 06 Nov 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.3599 | 58,692 |
| 05 Nov 2024 | 1.34 | -0.04 | -2.90% | 1.32 | 1.40 | 38,935 |
| 04 Nov 2024 | 1.38 | 0.01 | 0.73% | 1.3601 | 1.39 | 17,450 |
| 01 Nov 2024 | 1.37 | -0.06 | -4.20% | 1.35 | 1.41 | 76,660 |
| 31 Oct 2024 | 1.43 | 0.06 | 4.38% | 1.35 | 1.43 | 85,522 |
| 30 Oct 2024 | 1.37 | 0.07 | 5.38% | 1.3001 | 1.4195 | 144,989 |
| 29 Oct 2024 | 1.30 | -0.05 | -3.70% | 1.28 | 1.38 | 121,406 |
| 28 Oct 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.448 | 102,683 |
| 25 Oct 2024 | 1.40 | 0.11 | 8.53% | 1.28 | 1.4359 | 262,302 |
| 24 Oct 2024 | 1.29 | -0.14 | -9.79% | 1.29 | 1.45 | 280,620 |
| 23 Oct 2024 | 1.43 | -0.02 | -1.38% | 1.39 | 1.50 | 120,599 |
| 22 Oct 2024 | 1.45 | 0.01 | 0.69% | 1.2625 | 1.47 | 339,746 |
| 21 Oct 2024 | 1.44 | 0.03 | 2.13% | 1.33 | 1.6027 | 780,381 |
| 18 Oct 2024 | 1.41 | -0.72 | -33.80% | 1.33 | 2.2372 | 1,442,169 |
| 17 Oct 2024 | 2.13 | -0.05 | -2.29% | 2.1077 | 2.18 | 39,660 |
| 16 Oct 2024 | 2.18 | 0.20 | 10.10% | 1.9424 | 2.18 | 188,122 |
| 15 Oct 2024 | 1.98 | 0.11 | 5.88% | 1.88 | 1.9899 | 42,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.37 | 1.21 | 1.32 | 97,686 | 0.03 | 2.31% |
| 1 Month | 2.15 | 2.2372 | 1.21 | 1.39 | 220,681 | -0.82 | -38.14% |
| 3 Months | 1.72 | 2.2592 | 1.21 | 1.58 | 124,235 | -0.39 | -22.67% |
| 6 Months | 1.86 | 2.9893 | 1.21 | 1.87 | 118,182 | -0.53 | -28.49% |
| 1 Year | 1.4497 | 3.62 | 1.21 | 2.08 | 125,941 | -0.1197 | -8.26% |
| 3 Years | 8.40 | 15.55 | 0.9548 | 3.75 | 497,139 | -7.07 | -84.17% |
| 5 Years | 8.40 | 15.55 | 0.9548 | 3.75 | 497,139 | -7.07 | -84.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
