We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc | NASDAQ:BHST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -4.71% | 5.67 | 5.42 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.67 | 5.80 | 2,258 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.67 | -0.28 | -4.71% | 5.67 | 5.92 | 2,258 |
| 10 Feb 2025 | 5.95 | 0.18 | 3.15% | 5.75 | 5.95 | 6,728 |
| 07 Feb 2025 | 5.7685 | 0.09 | 1.59% | 5.51 | 5.90 | 5,536 |
| 06 Feb 2025 | 5.6783 | -0.02 | -0.36% | 5.4001 | 5.71 | 3,747 |
| 05 Feb 2025 | 5.6988 | 0.05 | 0.97% | 4.99 | 5.72 | 9,184 |
| 04 Feb 2025 | 5.6443 | 0.66 | 13.13% | 4.95 | 5.6443 | 5,473 |
| 03 Feb 2025 | 4.9892 | 0.03 | 0.56% | 4.7287 | 5.01 | 6,351 |
| 31 Jan 2025 | 4.9613 | -0.23 | -4.41% | 4.7237 | 5.0205 | 9,369 |
| 30 Jan 2025 | 5.19 | 0.24 | 4.82% | 5.05 | 5.19 | 4,639 |
| 29 Jan 2025 | 4.9515 | -0.18 | -3.46% | 4.865 | 5.14 | 7,134 |
| 28 Jan 2025 | 5.1288 | -0.26 | -4.76% | 5.0665 | 5.20 | 5,762 |
| 27 Jan 2025 | 5.3851 | -0.04 | -0.83% | 5.25 | 5.50 | 5,208 |
| 24 Jan 2025 | 5.43 | -0.12 | -2.16% | 5.2601 | 5.43 | 3,590 |
| 23 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 22 Jan 2025 | 5.55 | -0.25 | -4.35% | 5.55 | 5.71 | 5,809 |
| 21 Jan 2025 | 5.8024 | -0.03 | -0.45% | 5.70 | 5.90 | 10,521 |
| 17 Jan 2025 | 5.8287 | -0.07 | -1.21% | 5.8287 | 5.99 | 2,571 |
| 16 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.875 | 6.00 | 3,841 |
| 15 Jan 2025 | 5.95 | -0.02 | -0.31% | 5.907 | 6.00 | 4,489 |
| 14 Jan 2025 | 5.9686 | -0.06 | -0.98% | 5.74 | 6.19 | 1,764 |
| 13 Jan 2025 | 6.0276 | -0.07 | -1.19% | 5.90 | 6.56 | 14,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.9767 | 5.95 | 4.9767 | 5.75 | 6,056 | 0.6933 | 13.93% |
| 1 Month | 5.74 | 6.19 | 4.7237 | 5.49 | 5,670 | -0.07 | -1.22% |
| 3 Months | 6.30 | 6.84 | 4.7237 | 5.99 | 7,013 | -0.63 | -10.00% |
| 6 Months | 6.00 | 6.84 | 4.7237 | 5.98 | 8,594 | -0.33 | -5.50% |
| 1 Year | 6.00 | 6.84 | 4.7237 | 5.98 | 8,594 | -0.33 | -5.50% |
| 3 Years | 6.00 | 6.84 | 4.7237 | 5.98 | 8,594 | -0.33 | -5.50% |
| 5 Years | 6.00 | 6.84 | 4.7237 | 5.98 | 8,594 | -0.33 | -5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
