We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benson Hill Inc | NASDAQ:BHIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -8.87% | 5.34 | 5.17 | 6.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.26 | 5.91 | 45,973 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 5.34 | -0.52 | -8.87% | 5.26 | 5.90 | 43,975 |
| 14 Nov 2024 | 5.86 | -0.57 | -8.86% | 5.795 | 6.55 | 25,518 |
| 13 Nov 2024 | 6.43 | -0.02 | -0.31% | 6.43 | 6.68 | 19,267 |
| 12 Nov 2024 | 6.45 | -0.32 | -4.73% | 6.35 | 6.86 | 9,478 |
| 11 Nov 2024 | 6.77 | -0.13 | -1.88% | 6.77 | 6.93 | 9,146 |
| 08 Nov 2024 | 6.90 | 0.03 | 0.44% | 6.8601 | 7.00 | 3,044 |
| 07 Nov 2024 | 6.87 | 0.04 | 0.59% | 6.81 | 6.932 | 2,240 |
| 06 Nov 2024 | 6.83 | -0.01 | -0.15% | 6.7601 | 6.94 | 10,439 |
| 05 Nov 2024 | 6.84 | -0.04 | -0.58% | 6.80 | 6.966 | 14,857 |
| 04 Nov 2024 | 6.88 | -0.07 | -1.01% | 6.8111 | 6.95 | 3,969 |
| 01 Nov 2024 | 6.95 | 0.13 | 1.91% | 6.80 | 6.98 | 5,183 |
| 31 Oct 2024 | 6.82 | -0.16 | -2.29% | 6.80 | 7.025 | 9,671 |
| 30 Oct 2024 | 6.98 | -0.04 | -0.57% | 6.98 | 7.03 | 3,157 |
| 29 Oct 2024 | 7.02 | -0.13 | -1.82% | 6.98 | 7.15 | 3,827 |
| 28 Oct 2024 | 7.15 | -0.04 | -0.56% | 7.11 | 7.19 | 4,416 |
| 25 Oct 2024 | 7.19 | 0.03 | 0.42% | 7.12 | 7.20 | 6,754 |
| 24 Oct 2024 | 7.16 | 0.04 | 0.56% | 7.12 | 7.19 | 4,858 |
| 23 Oct 2024 | 7.12 | -0.20 | -2.73% | 7.12 | 7.26 | 5,160 |
| 22 Oct 2024 | 7.32 | -0.04 | -0.54% | 7.20 | 7.405 | 17,450 |
| 21 Oct 2024 | 7.36 | 0.12 | 1.66% | 7.21 | 7.45 | 17,068 |
| 18 Oct 2024 | 7.24 | 0.12 | 1.69% | 7.08 | 7.31 | 40,062 |
| 17 Oct 2024 | 7.12 | 0.12 | 1.71% | 7.04 | 7.1795 | 19,228 |
| 16 Oct 2024 | 7.00 | 0.39 | 5.90% | 6.66 | 7.00 | 20,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.8601 | 7.00 | 5.34 | 6.28 | 13,291 | -1.52 | -22.16% |
| 1 Month | 7.08 | 7.45 | 5.34 | 6.86 | 10,778 | -1.74 | -24.58% |
| 3 Months | 6.09 | 7.55 | 5.34 | 6.79 | 15,554 | -0.75 | -12.32% |
| 6 Months | 6.09 | 7.55 | 5.34 | 6.79 | 15,554 | -0.75 | -12.32% |
| 1 Year | 6.09 | 7.55 | 5.34 | 6.79 | 15,554 | -0.75 | -12.32% |
| 3 Years | 6.09 | 7.55 | 5.34 | 6.79 | 15,554 | -0.75 | -12.32% |
| 5 Years | 6.09 | 7.55 | 5.34 | 6.79 | 15,554 | -0.75 | -12.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
