Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benson Hill Inc | NASDAQ:BHIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -5.09% | 2.05 | 1.85 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 1.935 | 2.15 | 21,786 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.05 | -0.11 | -5.09% | 1.935 | 2.20 | 21,237 |
| 08 Jan 2025 | 2.16 | -0.15 | -6.49% | 2.14 | 2.335 | 11,816 |
| 07 Jan 2025 | 2.31 | 0.01 | 0.43% | 2.1618 | 2.41 | 8,663 |
| 06 Jan 2025 | 2.30 | -0.18 | -7.26% | 2.2605 | 2.49 | 10,568 |
| 03 Jan 2025 | 2.48 | 0.12 | 5.08% | 2.305 | 2.485 | 13,842 |
| 02 Jan 2025 | 2.36 | 0.39 | 19.80% | 2.11 | 2.38 | 29,502 |
| 31 Dec 2024 | 1.97 | -0.05 | -2.48% | 1.82 | 2.0411 | 70,228 |
| 30 Dec 2024 | 2.02 | -0.26 | -11.40% | 1.745 | 2.34 | 84,353 |
| 27 Dec 2024 | 2.28 | -0.12 | -5.00% | 2.2501 | 2.5166 | 23,533 |
| 26 Dec 2024 | 2.40 | -0.08 | -3.23% | 2.28 | 2.46 | 31,272 |
| 24 Dec 2024 | 2.48 | 0.11 | 4.64% | 2.305 | 2.53 | 10,516 |
| 23 Dec 2024 | 2.37 | -0.32 | -11.90% | 2.295 | 2.825 | 35,516 |
| 20 Dec 2024 | 2.69 | 0.30 | 12.55% | 2.455 | 2.9957 | 56,826 |
| 19 Dec 2024 | 2.39 | 0.39 | 19.50% | 2.03 | 2.5399 | 106,956 |
| 18 Dec 2024 | 2.00 | -0.03 | -1.48% | 1.9975 | 2.07 | 23,354 |
| 17 Dec 2024 | 2.03 | -0.04 | -1.69% | 1.95 | 2.04 | 27,516 |
| 16 Dec 2024 | 2.065 | -0.01 | -0.24% | 1.8545 | 2.07 | 39,491 |
| 13 Dec 2024 | 2.07 | -0.14 | -6.33% | 2.01 | 2.32 | 35,201 |
| 12 Dec 2024 | 2.21 | -0.24 | -9.80% | 2.2005 | 2.58 | 33,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.49 | 2.065 | 2.32 | 11,222 | -0.36 | -14.94% |
| 1 Month | 2.32 | 2.9957 | 1.745 | 2.24 | 36,421 | -0.27 | -11.64% |
| 3 Months | 7.08 | 7.45 | 1.745 | 3.46 | 24,841 | -5.03 | -71.05% |
| 6 Months | 6.09 | 7.55 | 1.745 | 4.55 | 22,103 | -4.04 | -66.34% |
| 1 Year | 6.09 | 7.55 | 1.745 | 4.55 | 22,103 | -4.04 | -66.34% |
| 3 Years | 6.09 | 7.55 | 1.745 | 4.55 | 22,103 | -4.04 | -66.34% |
| 5 Years | 6.09 | 7.55 | 1.745 | 4.55 | 22,103 | -4.04 | -66.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
