ADVFN

Data Download:

Name	Symbol	Market	Type
Brighthouse Financial Inc	NASDAQ:BHFAP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.52%	22.72	9.06	25.19

High Price	Low Price	Open Price	Traded	Last Trade
22.82	22.37	22.38	32,135	21:30:00

Brighthouse Financial (BHFAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	22.72	0.34	1.52%	22.37	22.82	32,135
30 May 2024	22.38	0.18	0.81%	22.16	22.54	24,623
29 May 2024	22.20	-0.28	-1.25%	22.12	22.44	39,486
28 May 2024	22.48	-0.11	-0.49%	22.43	22.70	25,552
24 May 2024	22.59	-0.03	-0.13%	22.55	22.71	19,284
23 May 2024	22.62	-0.57	-2.46%	22.47	23.26	37,940
22 May 2024	23.19	-0.33	-1.40%	23.12	23.39	7,920
21 May 2024	23.52	-0.13	-0.55%	23.38	23.64	39,071
20 May 2024	23.65	0.16	0.68%	23.21	23.77	20,034
17 May 2024	23.49	-0.22	-0.93%	23.32	23.70	20,282
16 May 2024	23.71	0.23	0.98%	23.37	23.71	21,696
15 May 2024	23.48	0.34	1.47%	23.05	23.48	25,776
14 May 2024	23.14	-0.07	-0.30%	23.00	23.43	18,913
13 May 2024	23.21	0.12	0.52%	23.01	23.29	15,600
10 May 2024	23.09	0.23	1.01%	22.47	23.09	10,493
09 May 2024	22.86	-0.08	-0.35%	22.51	23.17	22,425
08 May 2024	22.94	-0.27	-1.16%	22.72	23.21	45,732
07 May 2024	23.21	-0.17	-0.71%	23.13	23.56	17,907
06 May 2024	23.38	0.36	1.56%	22.91	23.45	15,812
03 May 2024	23.02	0.48	2.11%	22.56	23.02	14,067
02 May 2024	22.54	0.22	0.99%	22.31	22.93	22,745
01 May 2024	22.32	0.10	0.45%	22.20	22.62	52,107