We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | NASDAQ:BHFAO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 23.65 | 23.22 | 27.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.71 | 23.47 | 23.64 | 27,480 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 23.65 | -0.01 | -0.04% | 23.47 | 23.71 | 27,480 |
| 18 Jun 2024 | 23.66 | 0.11 | 0.47% | 23.57 | 23.98 | 15,444 |
| 17 Jun 2024 | 23.55 | -0.15 | -0.63% | 23.40 | 23.69 | 27,149 |
| 14 Jun 2024 | 23.70 | -0.10 | -0.42% | 23.56 | 23.74 | 9,354 |
| 13 Jun 2024 | 23.80 | 0.15 | 0.63% | 23.55 | 23.93 | 13,765 |
| 12 Jun 2024 | 23.65 | 0.05 | 0.21% | 23.59 | 23.98 | 20,227 |
| 11 Jun 2024 | 23.60 | -0.13 | -0.55% | 23.35 | 23.69 | 23,010 |
| 10 Jun 2024 | 23.73 | -0.50 | -2.06% | 23.71 | 23.96 | 8,879 |
| 07 Jun 2024 | 24.23 | -0.14 | -0.57% | 23.66 | 24.42 | 13,668 |
| 06 Jun 2024 | 24.37 | 0.23 | 0.95% | 24.03 | 24.53 | 38,733 |
| 05 Jun 2024 | 24.14 | 0.01 | 0.04% | 23.78 | 24.27 | 24,470 |
| 04 Jun 2024 | 24.13 | 0.19 | 0.79% | 23.89 | 24.17 | 16,654 |
| 03 Jun 2024 | 23.94 | 0.14 | 0.59% | 23.75 | 24.14 | 20,491 |
| 31 May 2024 | 23.80 | 0.57 | 2.45% | 23.27 | 23.81 | 31,941 |
| 30 May 2024 | 23.23 | -0.16 | -0.68% | 23.23 | 23.70 | 27,720 |
| 29 May 2024 | 23.39 | -0.22 | -0.93% | 23.10 | 23.67 | 32,526 |
| 28 May 2024 | 23.61 | -0.10 | -0.42% | 23.48 | 24.08 | 14,833 |
| 24 May 2024 | 23.71 | 0.02 | 0.08% | 23.53 | 23.87 | 8,344 |
| 23 May 2024 | 23.69 | -0.48 | -1.99% | 23.50 | 24.18 | 21,448 |
| 22 May 2024 | 24.17 | -0.32 | -1.31% | 24.11 | 24.62 | 26,606 |
| 21 May 2024 | 24.49 | -0.21 | -0.85% | 24.33 | 24.66 | 24,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
