ADVFN

Data Download:

Name	Symbol	Market	Type
Brighthouse Financial Inc	NASDAQ:BHFAN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.26%	19.17	16.69	21.36

High Price	Low Price	Open Price	Traded	Last Trade
19.20	18.90	19.07	21,253	22:55:00

Brighthouse Financial (BHFAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.17	0.05	0.26%	18.90	19.20	21,253
09 May 2024	19.12	0.15	0.79%	18.90	19.33	44,563
08 May 2024	18.97	-0.34	-1.76%	18.68	19.19	47,536
07 May 2024	19.31	-0.30	-1.53%	19.00	19.70	37,418
06 May 2024	19.61	0.36	1.87%	19.30	19.61	14,176
03 May 2024	19.25	0.39	2.07%	18.77	19.25	10,892
02 May 2024	18.86	0.11	0.59%	18.48	19.00	19,004
01 May 2024	18.75	0.34	1.85%	18.25	18.83	22,043
30 Apr 2024	18.41	-0.46	-2.44%	18.35	18.82	34,109
29 Apr 2024	18.87	0.29	1.56%	18.53	18.87	14,657
26 Apr 2024	18.58	-0.07	-0.38%	18.51	19.00	28,885
25 Apr 2024	18.65	-0.15	-0.80%	18.41	18.76	22,886
24 Apr 2024	18.80	0.02	0.11%	18.54	18.95	22,827
23 Apr 2024	18.78	0.05	0.27%	18.63	19.20	70,154
22 Apr 2024	18.73	-0.04	-0.21%	18.58	19.06	40,005
19 Apr 2024	18.77	0.26	1.40%	18.42	18.83	19,442
18 Apr 2024	18.51	0.28	1.54%	18.06	18.84	41,178
17 Apr 2024	18.23	0.13	0.72%	18.16	18.55	18,897
16 Apr 2024	18.10	-0.05	-0.28%	18.04	18.53	22,008
15 Apr 2024	18.15	-0.81	-4.27%	18.08	19.43	53,476
12 Apr 2024	18.96	0.05	0.26%	18.94	19.30	21,077
11 Apr 2024	18.91	-0.55	-2.83%	18.90	19.50	22,347