We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | NASDAQ:BHFAM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.39% | 16.26 | 15.30 | 26.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.01 | 16.47 | 19,025 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 16.26 | -0.23 | -1.39% | 16.01 | 16.47 | 19,025 |
| 16 May 2024 | 16.49 | 0.10 | 0.61% | 16.18 | 16.49 | 46,057 |
| 15 May 2024 | 16.39 | 0.44 | 2.76% | 16.08 | 16.39 | 31,709 |
| 14 May 2024 | 15.95 | -0.04 | -0.25% | 15.93 | 16.32 | 40,911 |
| 13 May 2024 | 15.99 | -0.08 | -0.50% | 15.94 | 16.32 | 59,788 |
| 10 May 2024 | 16.07 | 0.11 | 0.69% | 15.91 | 16.12 | 8,085 |
| 09 May 2024 | 15.96 | -0.06 | -0.37% | 15.96 | 16.26 | 26,832 |
| 08 May 2024 | 16.02 | -0.31 | -1.90% | 15.90 | 16.20 | 26,772 |
| 07 May 2024 | 16.33 | -0.12 | -0.70% | 16.27 | 16.63 | 37,110 |
| 06 May 2024 | 16.45 | 0.21 | 1.26% | 16.11 | 16.45 | 22,707 |
| 03 May 2024 | 16.24 | 0.49 | 3.11% | 15.85 | 16.24 | 17,637 |
| 02 May 2024 | 15.75 | 0.02 | 0.13% | 15.65 | 15.91 | 11,315 |
| 01 May 2024 | 15.73 | 0.31 | 2.01% | 15.37 | 15.85 | 58,120 |
| 30 Apr 2024 | 15.42 | -0.36 | -2.28% | 15.37 | 15.65 | 31,009 |
| 29 Apr 2024 | 15.78 | 0.05 | 0.35% | 15.50 | 15.90 | 18,391 |
| 26 Apr 2024 | 15.73 | 0.13 | 0.80% | 15.54 | 15.85 | 9,376 |
| 25 Apr 2024 | 15.60 | -0.16 | -1.02% | 15.35 | 15.75 | 30,059 |
| 24 Apr 2024 | 15.76 | -0.16 | -1.01% | 15.54 | 15.85 | 18,778 |
| 23 Apr 2024 | 15.92 | 0.20 | 1.27% | 15.64 | 16.15 | 50,644 |
| 22 Apr 2024 | 15.72 | 0.19 | 1.22% | 15.50 | 15.78 | 23,795 |
| 19 Apr 2024 | 15.53 | 0.25 | 1.64% | 15.29 | 15.59 | 26,926 |
| 18 Apr 2024 | 15.28 | 0.01 | 0.07% | 15.10 | 15.57 | 36,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
