We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brighthouse Financial Inc | NASDAQ:BHFAL | NASDAQ | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.31% | 21.88 | 18.92 | 24.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.09 | 21.64 | 22.05 | 48,862 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.88 | -0.29 | -1.31% | 21.64 | 22.09 | 48,862 |
| 30 May 2024 | 22.17 | -0.06 | -0.27% | 22.0401 | 22.5083 | 18,617 |
| 29 May 2024 | 22.23 | -0.04 | -0.16% | 22.02 | 22.24 | 21,175 |
| 28 May 2024 | 22.265 | -0.14 | -0.60% | 22.26 | 22.68 | 12,558 |
| 24 May 2024 | 22.40 | 0.14 | 0.63% | 22.2601 | 22.55 | 9,911 |
| 23 May 2024 | 22.26 | -0.49 | -2.15% | 22.09 | 22.78 | 28,646 |
| 22 May 2024 | 22.75 | -0.11 | -0.48% | 22.73 | 22.98 | 3,711 |
| 21 May 2024 | 22.86 | -0.32 | -1.38% | 22.86 | 23.15 | 20,321 |
| 20 May 2024 | 23.18 | -0.05 | -0.22% | 22.9261 | 23.21 | 9,226 |
| 17 May 2024 | 23.23 | 0.08 | 0.35% | 22.95 | 23.23 | 5,957 |
| 16 May 2024 | 23.15 | 0.04 | 0.17% | 22.84 | 23.2017 | 19,150 |
| 15 May 2024 | 23.11 | 0.53 | 2.35% | 22.72 | 23.15 | 15,183 |
| 14 May 2024 | 22.58 | -0.20 | -0.88% | 22.57 | 22.97 | 14,387 |
| 13 May 2024 | 22.78 | 0.10 | 0.44% | 22.36 | 22.86 | 12,496 |
| 10 May 2024 | 22.68 | 0.06 | 0.27% | 22.3059 | 22.8299 | 10,937 |
| 09 May 2024 | 22.62 | -0.14 | -0.62% | 22.445 | 22.88 | 18,274 |
| 08 May 2024 | 22.76 | -0.43 | -1.85% | 22.6303 | 23.00 | 21,371 |
| 07 May 2024 | 23.19 | 0.02 | 0.09% | 23.05 | 23.20 | 19,224 |
| 06 May 2024 | 23.17 | 0.34 | 1.49% | 22.8123 | 23.17 | 20,213 |
| 03 May 2024 | 22.83 | 0.36 | 1.60% | 22.1901 | 22.83 | 16,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
