We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Hat Interactive Entertainment Technology | NASDAQ:BHAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.74% | 1.11 | 1.10 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,021 | 12:07:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.10 | 89,456 |
| 20 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.0601 | 1.12 | 67,752 |
| 18 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.085 | 1.12 | 29,409 |
| 17 Jun 2024 | 1.12 | -0.02 | -1.75% | 1.0952 | 1.1398 | 30,876 |
| 14 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.05 | 1.14 | 69,560 |
| 13 Jun 2024 | 1.11 | -0.03 | -2.43% | 1.1023 | 1.14 | 7,941 |
| 12 Jun 2024 | 1.1376 | -0.01 | -1.06% | 1.08 | 1.15 | 49,235 |
| 11 Jun 2024 | 1.1498 | 0.03 | 2.94% | 1.08 | 1.15 | 25,045 |
| 10 Jun 2024 | 1.117 | 0.02 | 1.55% | 1.07 | 1.14 | 45,563 |
| 07 Jun 2024 | 1.10 | 0.02 | 1.85% | 1.0479 | 1.10 | 42,414 |
| 06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.04 | 1.10 | 80,906 |
| 05 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.05 | 1.12 | 75,916 |
| 04 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.0939 | 1.11 | 26,653 |
| 03 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.08 | 1.125 | 108,786 |
| 31 May 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.1482 | 14,008 |
| 30 May 2024 | 1.13 | -0.02 | -1.74% | 1.112 | 1.16 | 18,442 |
| 29 May 2024 | 1.15 | 0.05 | 4.55% | 1.09 | 1.23 | 91,176 |
| 28 May 2024 | 1.10 | -0.02 | -1.79% | 1.08 | 1.13 | 39,932 |
| 24 May 2024 | 1.12 | 0.01 | 0.92% | 1.07 | 1.13 | 42,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
