We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Impact BH3 Acquisition Company | NASDAQ:BHAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 10.57 | 9.56 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.57 | 10.57 | 48 | 21:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 48 |
| 15 May 2024 | 10.58 | 0.00 | 0.00% | 10.56 | 10.58 | 0 |
| 14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 13 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 522 |
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.5801 | 51,241 |
| 09 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 08 May 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.58 | 4,722 |
| 07 May 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.60 | 861 |
| 06 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.60 | 5 |
| 03 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 2 |
| 02 May 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 122 |
| 01 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 0 |
| 30 Apr 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.58 | 212 |
| 29 Apr 2024 | 10.58 | 0.00 | 0.00% | 10.50 | 10.60 | 53,953 |
| 26 Apr 2024 | 10.58 | 0.04 | 0.39% | 10.51 | 10.58 | 5,027 |
| 25 Apr 2024 | 10.539 | 0.02 | 0.18% | 10.539 | 10.54 | 506 |
| 24 Apr 2024 | 10.52 | -0.03 | -0.28% | 10.52 | 10.54 | 624 |
| 23 Apr 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 6,537 |
| 22 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 2 |
| 19 Apr 2024 | 10.54 | 0.02 | 0.19% | 10.54 | 10.55 | 458 |
| 18 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 6,640 |
| 17 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.5801 | 10.57 | 10.58 | 25,882 | -0.01 | -0.09% |
| 1 Month | 10.51 | 10.60 | 10.50 | 10.57 | 8,215 | 0.06 | 0.57% |
| 3 Months | 10.44 | 10.60 | 10.42 | 10.50 | 9,689 | 0.13 | 1.25% |
| 6 Months | 10.41 | 10.60 | 10.30 | 10.43 | 15,602 | 0.16 | 1.54% |
| 1 Year | 10.27 | 12.09 | 10.27 | 10.48 | 17,375 | 0.30 | 2.92% |
| 3 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,375 | 0.57 | 5.70% |
| 5 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,375 | 0.57 | 5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
