We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Green Corporation | NASDAQ:BGXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0417 | 18.29% | 0.2697 | 0.2644 | 0.2698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.2413 | 0.25 | 1,523,438 | 16:15:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.228 | 0.0174 | 8.26% | 0.2068 | 0.2472 | 1,348,397 |
| 15 May 2024 | 0.2106 | -0.0037 | -1.73% | 0.2058 | 0.22 | 183,813 |
| 14 May 2024 | 0.2143 | 0.0057 | 2.73% | 0.197 | 0.2237 | 434,842 |
| 13 May 2024 | 0.2086 | -0.0033 | -1.56% | 0.20 | 0.2149 | 341,452 |
| 10 May 2024 | 0.2119 | -0.009 | -4.07% | 0.211 | 0.219699 | 221,982 |
| 09 May 2024 | 0.2209 | 0.0063 | 2.94% | 0.2005 | 0.224 | 382,803 |
| 08 May 2024 | 0.2146 | -0.0073 | -3.29% | 0.2051 | 0.2285 | 268,147 |
| 07 May 2024 | 0.2219 | 0.0184 | 9.04% | 0.2051 | 0.2294 | 597,036 |
| 06 May 2024 | 0.2035 | -0.011 | -5.13% | 0.201 | 0.22 | 385,280 |
| 03 May 2024 | 0.2145 | 0.0007 | 0.33% | 0.2006 | 0.22 | 498,200 |
| 02 May 2024 | 0.2138 | -0.0028 | -1.29% | 0.2076 | 0.227 | 736,380 |
| 01 May 2024 | 0.2166 | -0.0343 | -13.67% | 0.2008 | 0.2499 | 1,685,817 |
| 30 Apr 2024 | 0.2509 | 0.0522 | 26.27% | 0.1951 | 0.26 | 4,763,700 |
| 29 Apr 2024 | 0.1987 | -0.0009 | -0.45% | 0.1846 | 0.20 | 266,060 |
| 26 Apr 2024 | 0.1996 | 0.0156 | 8.48% | 0.184025 | 0.20 | 163,856 |
| 25 Apr 2024 | 0.184 | -0.012 | -6.12% | 0.1584 | 0.198 | 911,562 |
| 24 Apr 2024 | 0.196 | -0.0017 | -0.86% | 0.1925 | 0.2078 | 170,919 |
| 23 Apr 2024 | 0.1977 | -0.0004 | -0.20% | 0.1964 | 0.207 | 342,156 |
| 22 Apr 2024 | 0.1981 | -0.0142 | -6.69% | 0.186 | 0.2229 | 499,672 |
| 19 Apr 2024 | 0.2123 | -0.0103 | -4.63% | 0.21 | 0.235 | 366,177 |
| 18 Apr 2024 | 0.2226 | 0.0046 | 2.11% | 0.2122 | 0.238 | 424,378 |
| 17 Apr 2024 | 0.218 | -0.007 | -3.11% | 0.2131 | 0.2324 | 241,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2163 | 0.29 | 0.197 | 0.2203518 | 506,097 | 0.0534 | 24.69% |
| 1 Month | 0.2214 | 0.29 | 0.1584 | 0.2242381 | 727,994 | 0.0483 | 21.82% |
| 3 Months | 0.2514 | 0.54 | 0.1584 | 0.2806673 | 1,955,864 | 0.0183 | 7.28% |
| 6 Months | 0.3428 | 0.54 | 0.15 | 0.2689661 | 1,274,928 | -0.0731 | -21.32% |
| 1 Year | 0.91 | 1.06 | 0.15 | 0.3895044 | 918,290 | -0.6403 | -70.36% |
| 3 Years | 15.99 | 58.00 | 0.15 | 1.73 | 1,539,868 | -15.72 | -98.31% |
| 5 Years | 15.99 | 58.00 | 0.15 | 1.73 | 1,539,868 | -15.72 | -98.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
