BlackRock Large Cap Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Large Cap Growth ETF	NASDAQ:BGRO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.4012	12.57	50.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:57:21

BlackRock Large Cap Grow... (BGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	31.42	0.61	1.96%	31.31	31.47	405
19 Jul 2024	30.8147	-0.21	-0.68%	30.81	30.82	1,641
18 Jul 2024	31.0261	-0.27	-0.86%	30.8048	31.60	1,529
17 Jul 2024	31.295	-1.11	-3.42%	31.2699	31.66	7,103
16 Jul 2024	32.4045	0.00	-0.01%	32.2779	32.64	4,176
15 Jul 2024	32.4069	-0.01	-0.04%	32.33	33.31	4,824
12 Jul 2024	32.4195	0.08	0.25%	32.34	32.74	2,924
11 Jul 2024	32.3386	-0.75	-2.26%	32.3386	32.81	337
10 Jul 2024	33.0863	0.37	1.13%	32.80	33.0863	280
09 Jul 2024	32.7169	0.02	0.05%	32.7169	32.7169	23
08 Jul 2024	32.7009	0.00	-0.01%	32.7009	32.95	654
05 Jul 2024	32.7041	0.29	0.88%	32.68	32.7041	189
03 Jul 2024	32.4184	0.30	0.95%	32.17	32.4184	397
02 Jul 2024	32.1138	0.20	0.62%	32.1138	32.1138	148
01 Jul 2024	31.9144	0.20	0.64%	31.64	31.9144	1,290
28 Jun 2024	31.7105	-0.24	-0.76%	31.7105	32.20	6,933
27 Jun 2024	31.9529	0.01	0.03%	31.8819	32.06	12,173
26 Jun 2024	31.9428	0.16	0.50%	31.9428	31.9428	132
25 Jun 2024	31.7851	0.48	1.52%	31.31	31.7851	778
24 Jun 2024	31.31	-0.48	-1.51%	31.31	31.62	745