BGRO BlackRock ETF Trust iShares Large Cap Growth Active ETF

35.1266

-0.1515 (-0.43%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock ETF Trust iShares Large Cap Growth Active ETF	NASDAQ:BGRO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1515	-0.43%	35.1266	17.58	45.00

High Price	Low Price	Open Price	Traded	Last Trade
35.13	34.81	34.81	70	21:30:00

BlackRock ETF Trust iSha... (BGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	35.1266	-0.15	-0.43%	35.1266	35.13	69
11 Feb 2025	35.2781	-0.04	-0.11%	35.2781	35.50	17
10 Feb 2025	35.3177	0.42	1.21%	35.115	35.3601	269
07 Feb 2025	34.8957	-0.41	-1.17%	34.89	35.35	99
06 Feb 2025	35.3101	0.20	0.57%	35.26	35.3101	97
05 Feb 2025	35.11	0.27	0.78%	34.86	35.11	519
04 Feb 2025	34.8369	0.35	1.02%	34.73	34.853	296
03 Feb 2025	34.4849	-0.37	-1.06%	34.4849	34.53	225
31 Jan 2025	34.8541	-0.08	-0.23%	34.84	35.47	263
30 Jan 2025	34.9338	0.11	0.31%	34.8592	34.9338	295
29 Jan 2025	34.8272	-0.26	-0.74%	34.73	35.00	2,359
28 Jan 2025	35.0858	0.78	2.26%	34.305	35.0858	829
27 Jan 2025	34.31	-1.43	-4.01%	34.16	35.74	941
24 Jan 2025	35.7444	0.01	0.02%	35.7444	36.01	901
23 Jan 2025	35.7357	0.00	0.00%	35.7357	35.7357	0
22 Jan 2025	35.7357	0.64	1.83%	35.71	35.82	163
21 Jan 2025	35.0919	0.38	1.08%	34.7795	35.0919	583
17 Jan 2025	34.7167	0.49	1.42%	34.59	34.84	266
16 Jan 2025	34.23	-0.14	-0.41%	34.23	34.56	488
15 Jan 2025	34.37	0.79	2.35%	33.76	34.51	3,929
14 Jan 2025	33.5803	-0.21	-0.62%	33.5803	33.9519	366
13 Jan 2025	33.7899	-0.23	-0.68%	33.38	33.7899	2,390