We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGM Group Ltd | NASDAQ:BGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.71% | 8.90 | 8.73 | 8.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.59 | 8.59 | 5,347 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.90 | 0.15 | 1.71% | 8.59 | 8.94 | 5,347 |
| 26 Dec 2024 | 8.75 | 0.28 | 3.31% | 8.48 | 8.76 | 3,059 |
| 24 Dec 2024 | 8.47 | 0.00 | 0.00% | 8.45 | 8.57 | 1,652 |
| 23 Dec 2024 | 8.47 | -0.03 | -0.35% | 8.2197 | 8.68 | 45,471 |
| 20 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.51 | 1,799 |
| 19 Dec 2024 | 8.50 | -0.34 | -3.85% | 8.2576 | 8.80 | 5,123 |
| 18 Dec 2024 | 8.84 | 0.24 | 2.78% | 7.71 | 8.84 | 6,371 |
| 17 Dec 2024 | 8.6007 | 0.00 | 0.00% | 8.43 | 8.6007 | 14,958 |
| 16 Dec 2024 | 8.6007 | 0.00 | 0.01% | 8.47 | 8.6007 | 15,374 |
| 13 Dec 2024 | 8.60 | -0.03 | -0.35% | 8.4614 | 8.80 | 7,560 |
| 12 Dec 2024 | 8.63 | 0.12 | 1.41% | 8.1526 | 8.65 | 28,498 |
| 11 Dec 2024 | 8.51 | -0.02 | -0.23% | 8.3742 | 8.79 | 7,795 |
| 10 Dec 2024 | 8.53 | 0.08 | 0.95% | 8.435 | 8.81 | 10,558 |
| 09 Dec 2024 | 8.45 | -0.04 | -0.47% | 8.17 | 8.88 | 124,591 |
| 06 Dec 2024 | 8.49 | -0.13 | -1.51% | 8.0736 | 8.88 | 6,626 |
| 05 Dec 2024 | 8.62 | 0.05 | 0.59% | 8.4401 | 8.97 | 7,486 |
| 04 Dec 2024 | 8.5697 | -0.63 | -6.85% | 8.52 | 9.49 | 27,634 |
| 03 Dec 2024 | 9.20 | -1.45 | -13.62% | 8.89 | 10.67 | 46,972 |
| 02 Dec 2024 | 10.65 | 1.83 | 20.75% | 9.7501 | 11.67 | 222,967 |
| 29 Nov 2024 | 8.82 | 1.62 | 22.50% | 7.91 | 10.60 | 332,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.77 | 8.2197 | 8.49 | 12,964 | 0.40 | 4.71% |
| 1 Month | 8.09 | 11.67 | 7.71 | 9.16 | 46,998 | 0.81 | 10.01% |
| 3 Months | 7.57 | 11.67 | 6.225 | 8.49 | 24,728 | 1.33 | 17.57% |
| 6 Months | 5.41 | 11.67 | 5.255 | 7.99 | 23,009 | 3.49 | 64.51% |
| 1 Year | 5.41 | 11.67 | 5.255 | 7.99 | 23,009 | 3.49 | 64.51% |
| 3 Years | 5.41 | 11.67 | 5.255 | 7.99 | 23,009 | 3.49 | 64.51% |
| 5 Years | 5.41 | 11.67 | 5.255 | 7.99 | 23,009 | 3.49 | 64.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
