We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | NASDAQ:BGFV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0186 | 1.11% | 1.6886 | 1.68 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.645 | 1.66 | 124,295 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.645 | 1.70 | 124,283 |
| 16 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.625 | 1.69 | 120,705 |
| 15 Jan 2025 | 1.68 | -0.03 | -1.75% | 1.65 | 1.74 | 227,958 |
| 14 Jan 2025 | 1.71 | -0.06 | -3.39% | 1.69 | 1.78 | 144,699 |
| 13 Jan 2025 | 1.77 | -0.04 | -2.21% | 1.69 | 1.80 | 188,527 |
| 10 Jan 2025 | 1.81 | 0.02 | 1.12% | 1.7302 | 1.84 | 144,589 |
| 08 Jan 2025 | 1.79 | -0.06 | -3.24% | 1.755 | 1.85 | 142,979 |
| 07 Jan 2025 | 1.85 | -0.01 | -0.54% | 1.825 | 1.949 | 200,547 |
| 06 Jan 2025 | 1.86 | 0.03 | 1.64% | 1.82 | 1.9199 | 226,098 |
| 03 Jan 2025 | 1.83 | 0.04 | 2.23% | 1.77 | 1.84 | 116,531 |
| 02 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.75 | 1.89 | 120,959 |
| 31 Dec 2024 | 1.79 | 0.05 | 2.87% | 1.7461 | 1.87 | 385,898 |
| 30 Dec 2024 | 1.74 | -0.04 | -2.25% | 1.685 | 1.78 | 243,373 |
| 27 Dec 2024 | 1.78 | -0.01 | -0.56% | 1.73 | 1.83 | 180,271 |
| 26 Dec 2024 | 1.79 | 0.10 | 5.92% | 1.694 | 1.80 | 264,732 |
| 24 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.65 | 1.7398 | 247,616 |
| 23 Dec 2024 | 1.69 | -0.08 | -4.52% | 1.68 | 1.78 | 185,468 |
| 20 Dec 2024 | 1.77 | 0.06 | 3.51% | 1.66 | 1.8686 | 494,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.84 | 1.625 | 1.73 | 167,380 | -0.1014 | -5.66% |
| 1 Month | 1.68 | 1.949 | 1.625 | 1.77 | 216,610 | 0.0086 | 0.51% |
| 3 Months | 1.89 | 2.45 | 1.55 | 1.82 | 311,486 | -0.2014 | -10.66% |
| 6 Months | 2.81 | 2.8999 | 1.445 | 1.92 | 313,252 | -1.12 | -39.91% |
| 1 Year | 4.67 | 5.63 | 1.445 | 2.90 | 338,558 | -2.98 | -63.84% |
| 3 Years | 19.60 | 20.20 | 1.445 | 9.74 | 417,045 | -17.91 | -91.38% |
| 5 Years | 4.03 | 47.65 | 0.65 | 14.65 | 799,129 | -2.34 | -58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
