We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | NASDAQ:BGFV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -3.97% | 3.505 | 3.50 | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.505 | 3.60 | 41,436 | 15:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.65 | 0.19 | 5.34% | 3.47 | 3.66 | 368,005 |
| 26 Apr 2024 | 3.465 | 0.14 | 4.05% | 3.29 | 3.47 | 322,170 |
| 25 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.21 | 3.34 | 255,308 |
| 24 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.25 | 3.345 | 159,196 |
| 23 Apr 2024 | 3.33 | 0.10 | 3.10% | 3.24 | 3.37 | 248,112 |
| 22 Apr 2024 | 3.23 | 0.14 | 4.53% | 3.00 | 3.25 | 424,045 |
| 19 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.00 | 3.195 | 331,388 |
| 18 Apr 2024 | 3.04 | 0.01 | 0.33% | 3.00 | 3.095 | 312,681 |
| 17 Apr 2024 | 3.03 | -0.08 | -2.57% | 3.005 | 3.125 | 279,992 |
| 16 Apr 2024 | 3.11 | -0.08 | -2.51% | 3.09 | 3.18 | 221,275 |
| 15 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.13 | 3.27 | 359,102 |
| 12 Apr 2024 | 3.19 | -0.13 | -3.92% | 3.155 | 3.32 | 415,201 |
| 11 Apr 2024 | 3.32 | -0.01 | -0.30% | 3.29 | 3.46 | 365,862 |
| 10 Apr 2024 | 3.33 | -0.14 | -4.03% | 3.285 | 3.39 | 417,132 |
| 09 Apr 2024 | 3.47 | 0.06 | 1.76% | 3.39 | 3.53 | 405,814 |
| 08 Apr 2024 | 3.41 | -0.06 | -1.73% | 3.395 | 3.62 | 312,768 |
| 05 Apr 2024 | 3.47 | 0.05 | 1.46% | 3.40 | 3.565 | 636,135 |
| 04 Apr 2024 | 3.42 | 0.09 | 2.70% | 3.36 | 3.55 | 453,535 |
| 03 Apr 2024 | 3.33 | -0.07 | -2.06% | 3.27 | 3.40 | 372,183 |
| 02 Apr 2024 | 3.40 | -0.19 | -5.16% | 3.269 | 3.55 | 691,197 |
| 01 Apr 2024 | 3.585 | 0.07 | 1.85% | 3.5001 | 3.69 | 618,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.66 | 3.21 | 3.45 | 268,703 | 0.265 | 8.18% |
| 1 Month | 3.55 | 3.66 | 3.00 | 3.32 | 361,027 | -0.045 | -1.27% |
| 3 Months | 4.87 | 5.63 | 3.00 | 3.92 | 407,749 | -1.37 | -28.03% |
| 6 Months | 7.18 | 7.20 | 3.00 | 4.81 | 378,031 | -3.68 | -51.18% |
| 1 Year | 7.88 | 9.99 | 3.00 | 6.02 | 304,163 | -4.38 | -55.52% |
| 3 Years | 18.31 | 47.65 | 3.00 | 20.64 | 770,116 | -14.81 | -80.86% |
| 5 Years | 2.64 | 47.65 | 0.65 | 14.62 | 799,856 | 0.865 | 32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
