We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big 5 Sporting Goods Corporation | NASDAQ:BGFV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0498 | -2.88% | 1.6802 | 1.26 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.66 | 1.775 | 406,860 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.66 | 1.79 | 415,515 |
| 18 Dec 2024 | 1.73 | -0.60 | -25.75% | 1.7001 | 2.45 | 1,723,430 |
| 17 Dec 2024 | 2.33 | 0.49 | 26.63% | 1.81 | 2.45 | 2,323,878 |
| 16 Dec 2024 | 1.84 | 0.23 | 14.29% | 1.62 | 1.8799 | 1,097,031 |
| 13 Dec 2024 | 1.61 | -0.06 | -3.59% | 1.61 | 1.6889 | 195,004 |
| 12 Dec 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.74 | 169,714 |
| 11 Dec 2024 | 1.69 | -0.07 | -3.98% | 1.69 | 1.7888 | 197,281 |
| 10 Dec 2024 | 1.76 | 0.02 | 1.15% | 1.71 | 1.795 | 170,587 |
| 09 Dec 2024 | 1.74 | 0.08 | 4.82% | 1.67 | 1.80 | 310,144 |
| 06 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.7299 | 167,619 |
| 05 Dec 2024 | 1.66 | -0.04 | -2.35% | 1.65 | 1.73 | 202,210 |
| 04 Dec 2024 | 1.70 | -0.09 | -5.03% | 1.70 | 1.79 | 281,294 |
| 03 Dec 2024 | 1.79 | 0.02 | 1.13% | 1.71 | 1.79 | 167,995 |
| 02 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.72 | 1.79 | 245,081 |
| 29 Nov 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.80 | 229,248 |
| 27 Nov 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.72 | 114,764 |
| 26 Nov 2024 | 1.66 | -0.09 | -5.14% | 1.64 | 1.77 | 192,767 |
| 25 Nov 2024 | 1.75 | 0.04 | 2.34% | 1.70 | 1.8528 | 178,230 |
| 22 Nov 2024 | 1.71 | 0.07 | 4.27% | 1.66 | 1.73 | 137,572 |
| 21 Nov 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.655 | 80,953 |
| 20 Nov 2024 | 1.63 | 0.01 | 0.62% | 1.55 | 1.65 | 263,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.45 | 1.61 | 2.00 | 1,101,811 | 0.0102 | 0.61% |
| 1 Month | 1.61 | 2.45 | 1.60 | 1.90 | 416,119 | 0.0702 | 4.36% |
| 3 Months | 2.01 | 2.45 | 1.55 | 1.89 | 294,805 | -0.3298 | -16.41% |
| 6 Months | 3.04 | 3.19 | 1.445 | 2.07 | 336,429 | -1.36 | -44.73% |
| 1 Year | 6.34 | 6.73 | 1.445 | 3.15 | 344,374 | -4.66 | -73.50% |
| 3 Years | 17.77 | 21.40 | 1.445 | 10.36 | 434,833 | -16.09 | -90.54% |
| 5 Years | 2.88 | 47.65 | 0.65 | 14.66 | 798,118 | -1.20 | -41.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
