Buy
Sell
Share Name Share Symbol Market Type
BGC Partners Inc NASDAQ:BGCP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095 -3.56% 2.575 2.59 2.67 2.675 2.565 2.67 8,507,456 23:49:57

BGC Partners (BGCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202.575-0.10-3.56%2.5652.685,546,021
28 May 20202.67-0.17-5.99%2.662.872,416,250
27 May 20202.840.103.65%2.7452.883,487,967
26 May 20202.740.176.61%2.652.803,418,330
22 May 20202.57-0.13-4.64%2.5552.752,348,360
21 May 20202.695-0.07-2.36%2.672.775,947,901
20 May 20202.760.145.34%2.662.7852,764,365
19 May 20202.62-0.18-6.43%2.6152.77992,850,466
18 May 20202.800.249.37%2.522.812,881,988
15 May 20202.56-0.04-1.54%2.512.693,915,294
14 May 20202.600.166.56%2.322.603,186,021
13 May 20202.44-0.13-5.06%2.392.633,838,304
12 May 20202.57-0.10-3.75%2.572.753,565,637
11 May 20202.67-0.20-6.97%2.672.884,659,969
08 May 20202.870.103.61%2.702.954,561,021
07 May 20202.770.020.73%2.742.905,346,108
06 May 20202.75-0.24-8.03%2.733.103,858,893
05 May 20202.99-0.08-2.61%2.973.265,323,762
04 May 20203.070.155.14%2.783.083,362,360
01 May 20202.92-0.18-5.65%2.8453.052,936,990
30 Apr 20203.0950.010.16%2.923.104,016,086
Download more BGC Partners Inc Historical Data

BGC Partners Inc (BGCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.692.882.5552.722,917,727-0.115-4.28%
1 Month2.953.262.322.743,719,473-0.375-12.71%
3 Months4.614.742.072.804,755,910-2.04-44.14%
6 Months5.896.202.073.703,271,867-3.32-56.28%
1 Year4.736.202.074.252,462,551-2.16-45.56%
3 Years11.7216.972.078.272,236,263-9.15-78.03%
5 Years9.4616.972.078.581,795,528-6.89-72.78%
ADVFN Advertorial
Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:16:49