Buy
Sell
Share Name Share Symbol Market Type
BGC Partners Inc NASDAQ:BGCP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.21% 4.09 4.02 4.35 4.22 4.025 4.21 3,259,617 01:00:00

BGC Partners (BGCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20204.09-0.05-1.21%4.0254.223,259,607
30 Nov 20204.14-0.01-0.24%4.004.152,963,097
27 Nov 20204.150.040.97%4.044.251,470,720
25 Nov 20204.110.071.73%4.00534.1453,828,050
24 Nov 20204.040.277.16%3.714.043,956,614
23 Nov 20203.77-0.07-1.82%3.723.89994,040,246
20 Nov 20203.840.174.63%3.603.853,210,689
19 Nov 20203.670.041.1%3.543.7053,481,922
18 Nov 20203.63-0.12-3.2%3.6053.792,659,174
17 Nov 20203.750.000.0%3.663.7952,162,929
16 Nov 20203.750.133.59%3.6253.771,947,545
13 Nov 20203.620.092.55%3.513.661,500,862
12 Nov 20203.530.020.57%3.4353.5551,589,740
11 Nov 20203.510.000.0%3.463.5951,416,795
10 Nov 20203.510.000.0%3.403.562,677,613
09 Nov 20203.510.3511.08%3.203.594,747,266
06 Nov 20203.16-0.11-3.36%3.143.292,369,688
05 Nov 20203.270.3311.22%2.943.285,605,123
04 Nov 20202.940.041.38%2.793.0352,317,668
03 Nov 20202.900.031.05%2.882.972,481,197
02 Nov 20202.87-0.08-2.71%2.863.003,510,153
Download more BGC Partners Inc Historical Data

BGC Partners Inc (BGCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.794.253.714.103,054,6200.307.92%
1 Month2.954.252.793.632,864,5761.1438.64%
3 Months2.524.252.222.962,503,7781.5762.3%
6 Months2.604.252.222.843,144,1761.4957.31%
1 Year5.846.202.073.273,215,333-1.75-29.97%
3 Years16.3816.972.076.502,498,490-12.29-75.03%
5 Years9.1516.972.077.631,999,277-5.06-55.3%
ADVFN Advertorial
Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 04:42:43