Buy
Sell
Share Name Share Symbol Market Type
BGC Partners Inc NASDAQ:BGCP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 -1.11% 5.35 5.10 5.65 5.44 5.28 5.35 1,373,539 23:00:06

BGC Partners (BGCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20215.35-0.06-1.11%5.285.441,373,539
29 Jul 20215.410.091.69%5.355.4551,167,003
28 Jul 20215.320.081.53%5.185.361,625,484
27 Jul 20215.24-0.11-2.06%5.1655.333,325,048
26 Jul 20215.350.030.56%5.335.451,729,779
23 Jul 20215.320.010.19%5.255.4152,401,310
22 Jul 20215.31-0.17-3.1%5.275.471,151,785
21 Jul 20215.480.040.74%5.465.6251,418,916
20 Jul 20215.440.244.62%5.195.472,616,095
19 Jul 20215.20-0.18-3.35%5.175.323,848,520
16 Jul 20215.38-0.08-1.47%5.355.5253,498,029
15 Jul 20215.460.010.18%5.375.501,628,009
14 Jul 20215.45-0.13-2.33%5.425.6652,409,077
13 Jul 20215.58-0.09-1.59%5.515.671,862,495
12 Jul 20215.670.101.8%5.4955.681,446,393
09 Jul 20215.570.122.2%5.445.581,707,969
08 Jul 20215.45-0.05-0.91%5.34215.5552,332,022
07 Jul 20215.50-0.10-1.79%5.475.652,565,274
06 Jul 20215.60-0.14-2.44%5.505.732,771,460
02 Jul 20215.740.010.17%5.6555.7751,261,733
01 Jul 20215.730.061.06%5.6655.7851,289,873
Download more BGC Partners Inc Historical Data

BGC Partners Inc (BGCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4155.4555.1655.312,049,725-0.065-1.2%
1 Month5.765.7755.1655.422,145,600-0.41-7.12%
3 Months5.636.5155.1655.763,261,210-0.28-4.97%
6 Months3.576.5153.535.273,849,8101.7849.86%
1 Year2.636.5152.224.453,178,9402.72103.42%
3 Years10.7512.652.074.992,795,264-5.40-50.23%
5 Years8.9116.972.077.012,317,633-3.56-39.96%
ADVFN Advertorial
Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:47:19