Share Name Share Symbol Market Type
BGC Partners Inc NASDAQ:BGCP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 -1.26% 5.50 5.38 5.58 5.57 5.48 5.52 1,617,412 23:00:00

BGC Partners (BGCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20205.54-0.03-0.54%5.485.571,616,862
20 Feb 20205.570.101.83%5.445.59991,688,747
19 Feb 20205.470.091.67%5.375.491,542,948
18 Feb 20205.380.000.0%5.365.44943,331
14 Feb 20205.38-0.05-0.92%5.295.461,430,771
13 Feb 20205.43-0.03-0.55%5.385.481,149,170
12 Feb 20205.460.030.55%5.395.4951,458,640
11 Feb 20205.430.040.74%5.365.491,679,945
10 Feb 20205.390.030.56%5.305.411,835,752
07 Feb 20205.36-0.12-2.19%5.2555.553,192,582
06 Feb 20205.48-0.46-7.74%5.416.135,019,889
05 Feb 20205.940.000.0%5.936.082,276,427
04 Feb 20205.940.122.06%5.826.072,567,297
03 Feb 20205.820.050.87%5.785.921,743,151
31 Jan 20205.77-0.13-2.2%5.755.891,542,645
30 Jan 20205.900.061.03%5.795.941,382,184
29 Jan 20205.84-0.04-0.68%5.825.971,526,112
28 Jan 20205.880.071.2%5.815.911,229,068
27 Jan 20205.81-0.08-1.36%5.715.921,386,061
24 Jan 20205.89-0.11-1.83%5.866.031,484,552
23 Jan 20206.00-0.07-1.15%5.946.202,079,205
Download more BGC Partners Inc Historical Data

BGC Partners Inc (BGCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.425.59995.295.461,401,4490.081.48%
1 Month6.016.135.2555.631,846,277-0.51-8.49%
3 Months5.896.205.2555.781,863,080-0.39-6.62%
6 Months5.066.204.845.621,700,1800.448.7%
1 Year6.286.4054.465.471,882,935-0.78-12.42%
3 Years11.6716.974.469.561,931,465-6.17-52.87%
5 Years9.4316.974.469.471,598,800-3.93-41.68%
Your Recent History
NASDAQ
BGCP
BGC Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:54:05