We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bullfrog AI Holdings Inc | NASDAQ:BFRGW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00999 | -2.38% | 0.41 | 0.40 | 0.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 1,036 | 18:11:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.41999 | 0.00999 | 2.44% | 0.41999 | 0.46 | 1,723 |
| 26 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.38 | 0.48 | 5,402 |
| 25 Jun 2024 | 0.44 | 0.0132 | 3.09% | 0.44 | 0.44 | 2,056 |
| 24 Jun 2024 | 0.4268 | 0.0001 | 0.02% | 0.4267 | 0.4268 | 1,154 |
| 21 Jun 2024 | 0.4267 | 0.00042 | 0.10% | 0.4267 | 0.4268 | 700 |
| 20 Jun 2024 | 0.426283 | 0.01628 | 3.97% | 0.426283 | 0.4267 | 1,865 |
| 18 Jun 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.48 | 612 |
| 17 Jun 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 305 |
| 14 Jun 2024 | 0.41 | -0.05 | -10.87% | 0.41 | 0.44 | 626 |
| 13 Jun 2024 | 0.46 | 0.0292 | 6.78% | 0.435949 | 0.46 | 2,607 |
| 12 Jun 2024 | 0.4308 | 0.0208 | 5.07% | 0.41 | 0.4308 | 5,945 |
| 11 Jun 2024 | 0.41 | -0.0399 | -8.87% | 0.382 | 0.428799 | 4,529 |
| 10 Jun 2024 | 0.4499 | 0.0299 | 7.12% | 0.42 | 0.454951 | 1,100 |
| 07 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 2,500 |
| 06 Jun 2024 | 0.45 | 0.048 | 11.94% | 0.45 | 0.4903 | 3,960 |
| 05 Jun 2024 | 0.402 | -0.1479 | -26.90% | 0.3291 | 0.50 | 22,689 |
| 04 Jun 2024 | 0.5499 | 0.0499 | 9.98% | 0.51 | 0.5499 | 752 |
| 03 Jun 2024 | 0.50 | -0.0398 | -7.37% | 0.50 | 0.620895 | 2,386 |
| 31 May 2024 | 0.5398 | 0.0498 | 10.16% | 0.52 | 0.55 | 4,140 |
| 30 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.6399 | 1 |
| 29 May 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.51 | 3,145 |
| 28 May 2024 | 0.52 | -0.06 | -10.34% | 0.49 | 0.559799 | 4,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
