We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bullfrog AI Holdings Inc | NASDAQ:BFRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.69% | 1.80 | 1.73 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.7206 | 1.75 | 41,821 | 23:57:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.79 | 41,783 |
| 24 Jun 2024 | 1.77 | -0.05 | -2.48% | 1.7401 | 1.9199 | 60,573 |
| 21 Jun 2024 | 1.815 | -0.17 | -8.33% | 1.74 | 1.9997 | 155,486 |
| 20 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 2.06 | 97,411 |
| 18 Jun 2024 | 1.98 | -0.41 | -17.15% | 1.87 | 2.45 | 379,533 |
| 17 Jun 2024 | 2.39 | -0.11 | -4.40% | 2.38 | 2.50 | 90,103 |
| 14 Jun 2024 | 2.50 | -0.20 | -7.40% | 2.35 | 2.65 | 105,994 |
| 13 Jun 2024 | 2.6999 | 0.02 | 0.74% | 2.6305 | 2.81 | 32,864 |
| 12 Jun 2024 | 2.68 | -0.09 | -3.25% | 2.62 | 2.84 | 48,676 |
| 11 Jun 2024 | 2.77 | 0.07 | 2.59% | 2.69 | 2.84 | 56,998 |
| 10 Jun 2024 | 2.70 | 0.07 | 2.66% | 2.60 | 2.72 | 39,941 |
| 07 Jun 2024 | 2.63 | -0.08 | -2.95% | 2.58 | 2.80 | 84,586 |
| 06 Jun 2024 | 2.71 | -0.13 | -4.58% | 2.59 | 2.81 | 105,716 |
| 05 Jun 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.92 | 29,178 |
| 04 Jun 2024 | 2.90 | -0.05 | -1.69% | 2.8401 | 2.91 | 15,619 |
| 03 Jun 2024 | 2.95 | 0.06 | 2.08% | 2.8301 | 2.95 | 36,445 |
| 31 May 2024 | 2.89 | 0.11 | 3.96% | 2.72 | 2.89 | 59,013 |
| 30 May 2024 | 2.78 | 0.13 | 4.91% | 2.67 | 2.8119 | 63,563 |
| 29 May 2024 | 2.65 | -0.19 | -6.69% | 2.62 | 2.91 | 125,644 |
| 28 May 2024 | 2.84 | -0.14 | -4.70% | 2.71 | 3.05 | 123,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.45 | 1.7206 | 1.92 | 173,251 | -0.64 | -26.23% |
| 1 Month | 3.04 | 3.05 | 1.7206 | 2.38 | 90,068 | -1.24 | -40.79% |
| 3 Months | 2.99 | 3.4249 | 1.7206 | 2.76 | 73,732 | -1.19 | -39.80% |
| 6 Months | 2.74 | 8.35 | 1.7206 | 4.54 | 1,373,025 | -0.94 | -34.31% |
| 1 Year | 3.55 | 8.35 | 1.7206 | 4.46 | 1,094,852 | -1.75 | -49.30% |
| 3 Years | 5.30 | 9.50 | 1.7206 | 4.84 | 1,227,052 | -3.50 | -66.04% |
| 5 Years | 5.30 | 9.50 | 1.7206 | 4.84 | 1,227,052 | -3.50 | -66.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
