Bullfrog AI Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bullfrog AI Holdings Inc	NASDAQ:BFRG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.2599	-9.63%	2.44	2.32	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.65	2.35	2.65	106,789	05:00:08

Bullfrog AI (BFRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	2.50	-0.20	-7.40%	2.35	2.65	105,994
13 Jun 2024	2.6999	0.02	0.74%	2.6305	2.81	32,864
12 Jun 2024	2.68	-0.09	-3.25%	2.62	2.84	48,285
11 Jun 2024	2.77	0.07	2.59%	2.69	2.84	56,998
10 Jun 2024	2.70	0.07	2.66%	2.60	2.72	39,584
07 Jun 2024	2.63	-0.08	-2.95%	2.58	2.7856	79,203
06 Jun 2024	2.71	-0.13	-4.58%	2.59	2.81	105,716
05 Jun 2024	2.84	-0.06	-2.07%	2.84	2.92	29,178
04 Jun 2024	2.90	-0.05	-1.69%	2.8401	2.91	15,619
03 Jun 2024	2.95	0.06	2.08%	2.8301	2.95	36,445
31 May 2024	2.89	0.11	3.96%	2.72	2.89	59,013
30 May 2024	2.78	0.13	4.91%	2.67	2.8119	63,563
29 May 2024	2.65	-0.19	-6.69%	2.62	2.91	125,644
28 May 2024	2.84	-0.14	-4.70%	2.71	3.05	123,955
24 May 2024	2.98	0.05	1.71%	2.90	3.03	34,609
23 May 2024	2.93	-0.12	-3.93%	2.9001	3.10	45,287
22 May 2024	3.05	-0.02	-0.65%	3.02	3.12	99,623
21 May 2024	3.07	0.18	6.23%	2.88	3.15	135,216
20 May 2024	2.89	0.04	1.40%	2.85	2.94	32,880
17 May 2024	2.85	-0.05	-1.72%	2.82	2.97	45,537
16 May 2024	2.90	-0.15	-4.92%	2.88	3.01	236,792

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.84	2.35	2.69	52,613	-0.36	-12.86%
1 Month	2.86	3.15	2.35	2.83	64,069	-0.42	-14.69%
3 Months	3.79	3.79	2.35	3.04	79,570	-1.35	-35.62%
6 Months	2.74	8.35	2.35	4.55	1,357,265	-0.30	-10.95%
1 Year	4.05	8.35	2.35	4.46	1,095,497	-1.61	-39.75%
3 Years	5.30	9.50	2.35	4.84	1,246,261	-2.86	-53.96%
5 Years	5.30	9.50	2.35	4.84	1,246,261	-2.86	-53.96%