ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFRG Bullfrog AI Holdings Inc

1.80
0.03 (1.69%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bullfrog AI Holdings Inc NASDAQ:BFRG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 1.69% 1.80 1.73 1.80
High Price Low Price Open Price Shares Traded Last Trade
1.79 1.7206 1.75 41,821 23:57:13

Bullfrog AI (BFRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20241.72-0.05-2.82%1.721.7941,783
24 Jun 20241.77-0.05-2.48%1.74011.919960,573
21 Jun 20241.815-0.17-8.33%1.741.9997155,486
20 Jun 20241.980.000.00%1.952.0697,411
18 Jun 20241.98-0.41-17.15%1.872.45379,533
17 Jun 20242.39-0.11-4.40%2.382.5090,103
14 Jun 20242.50-0.20-7.40%2.352.65105,994
13 Jun 20242.69990.020.74%2.63052.8132,864
12 Jun 20242.68-0.09-3.25%2.622.8448,676
11 Jun 20242.770.072.59%2.692.8456,998
10 Jun 20242.700.072.66%2.602.7239,941
07 Jun 20242.63-0.08-2.95%2.582.8084,586
06 Jun 20242.71-0.13-4.58%2.592.81105,716
05 Jun 20242.84-0.06-2.07%2.842.9229,178
04 Jun 20242.90-0.05-1.69%2.84012.9115,619
03 Jun 20242.950.062.08%2.83012.9536,445
31 May 20242.890.113.96%2.722.8959,013
30 May 20242.780.134.91%2.672.811963,563
29 May 20242.65-0.19-6.69%2.622.91125,644
28 May 20242.84-0.14-4.70%2.713.05123,955
Download more Bullfrog AI Holdings Inc Historical Data

Bullfrog AI Holdings Inc (BFRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.451.72061.92173,251-0.64-26.23%
1 Month3.043.051.72062.3890,068-1.24-40.79%
3 Months2.993.42491.72062.7673,732-1.19-39.80%
6 Months2.748.351.72064.541,373,025-0.94-34.31%
1 Year3.558.351.72064.461,094,852-1.75-49.30%
3 Years5.309.501.72064.841,227,052-3.50-66.04%
5 Years5.309.501.72064.841,227,052-3.50-66.04%

Your Recent History

Delayed Upgrade Clock