We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BankFinancial Corporation | NASDAQ:BFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.48% | 12.38 | 10.43 | 14.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.415 | 12.14 | 12.14 | 7,174 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.38 | 0.18 | 1.48% | 12.14 | 12.415 | 7,174 |
| 16 Jan 2025 | 12.20 | 0.07 | 0.58% | 12.08 | 12.20 | 7,304 |
| 15 Jan 2025 | 12.13 | 0.28 | 2.36% | 11.987 | 12.165 | 30,887 |
| 14 Jan 2025 | 11.85 | 0.27 | 2.33% | 11.58 | 11.945 | 18,958 |
| 13 Jan 2025 | 11.58 | -0.04 | -0.34% | 11.53 | 11.68 | 18,964 |
| 10 Jan 2025 | 11.62 | -0.30 | -2.52% | 11.55 | 11.87 | 15,692 |
| 08 Jan 2025 | 11.92 | -0.09 | -0.75% | 11.841 | 12.07 | 20,231 |
| 07 Jan 2025 | 12.01 | -0.24 | -1.96% | 12.00 | 12.32 | 19,220 |
| 06 Jan 2025 | 12.25 | -0.04 | -0.33% | 12.21 | 12.50 | 16,303 |
| 03 Jan 2025 | 12.29 | 0.13 | 1.07% | 12.11 | 12.345 | 18,742 |
| 02 Jan 2025 | 12.16 | -0.54 | -4.21% | 12.16 | 12.62 | 24,919 |
| 31 Dec 2024 | 12.695 | 0.25 | 1.97% | 12.46 | 12.74 | 14,257 |
| 30 Dec 2024 | 12.45 | -0.05 | -0.40% | 12.14 | 12.53 | 32,968 |
| 27 Dec 2024 | 12.50 | -0.08 | -0.64% | 12.44 | 12.70 | 18,605 |
| 26 Dec 2024 | 12.58 | -0.06 | -0.47% | 12.505 | 12.655 | 17,097 |
| 24 Dec 2024 | 12.64 | 0.14 | 1.12% | 12.41 | 12.64 | 4,145 |
| 23 Dec 2024 | 12.50 | -0.18 | -1.42% | 12.33 | 12.70 | 19,209 |
| 20 Dec 2024 | 12.68 | 0.29 | 2.34% | 12.33 | 12.68 | 24,673 |
| 19 Dec 2024 | 12.39 | -0.08 | -0.64% | 12.065 | 12.68 | 21,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 12.415 | 11.53 | 11.88 | 18,361 | 0.51 | 4.30% |
| 1 Month | 12.33 | 12.74 | 11.53 | 12.23 | 18,951 | 0.05 | 0.41% |
| 3 Months | 12.50 | 13.97 | 11.53 | 12.52 | 14,906 | -0.12 | -0.96% |
| 6 Months | 10.75 | 13.97 | 10.75 | 12.21 | 12,141 | 1.63 | 15.16% |
| 1 Year | 10.47 | 13.97 | 9.60 | 11.24 | 11,654 | 1.91 | 18.24% |
| 3 Years | 10.79 | 13.97 | 7.20 | 10.07 | 17,704 | 1.59 | 14.74% |
| 5 Years | 12.82 | 13.97 | 6.73 | 10.05 | 28,908 | -0.44 | -3.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
