ADVFN

Data Download:

Name	Symbol	Market	Type
BurgerFi International Inc	NASDAQ:BFIIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0119	0.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

BurgerFi (BFIIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.02	0.00	0.00%	0.02	0.02	1,000
25 Jun 2024	0.02	0.00015	0.75%	0.0151	0.02	2,078
24 Jun 2024	0.019852	0.00365	22.54%	0.015	0.0199	25,280
21 Jun 2024	0.0162	-0.0002	-1.22%	0.0159	0.023	3,450
20 Jun 2024	0.0164	0.00	0.00%	0.0164	0.0165	1,555
18 Jun 2024	0.0164	-0.0039	-19.21%	0.0155	0.0202	6,398
17 Jun 2024	0.0203	-0.0028	-12.12%	0.0201	0.0212	2,709
14 Jun 2024	0.0231	0.0021	10.00%	0.021	0.0231	3,632
13 Jun 2024	0.021	-0.0089	-29.77%	0.0209	0.035	18,063
12 Jun 2024	0.0299	0.0095	46.57%	0.0205	0.0299	4,527
11 Jun 2024	0.0204	-0.00223	-9.83%	0.02	0.035	26,051
10 Jun 2024	0.022625	0.00023	1.00%	0.0225	0.022625	8,770
07 Jun 2024	0.0224	0.0024	12.00%	0.02	0.0299	6,069
06 Jun 2024	0.02	-0.01	-33.33%	0.02	0.03	28,740
05 Jun 2024	0.03	0.005	20.00%	0.02	0.03	17,306
04 Jun 2024	0.025	0.0096	62.34%	0.02	0.025	905
03 Jun 2024	0.0154	-0.01439	-48.30%	0.0154	0.028749	8,301
31 May 2024	0.02979	0.00479	19.16%	0.0202	0.02979	8,739
30 May 2024	0.025	0.00	0.00%	0.021	0.0251	3,549
29 May 2024	0.025	-0.0001	-0.40%	0.025	0.0252	700
28 May 2024	0.0251	-0.0079	-23.94%	0.0251	0.035	7,314