We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurgerFi International Inc | NASDAQ:BFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.47% | 0.401 | 0.39 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4099 | 0.39 | 0.40 | 75,179 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.407 | 0.0152 | 3.88% | 0.382 | 0.41 | 75,911 |
| 14 May 2024 | 0.3918 | 0.0022 | 0.56% | 0.3812 | 0.41 | 103,164 |
| 13 May 2024 | 0.3896 | -0.0079 | -1.99% | 0.3815 | 0.41 | 80,684 |
| 10 May 2024 | 0.3975 | -0.0094 | -2.31% | 0.391 | 0.4125 | 88,509 |
| 09 May 2024 | 0.4069 | 0.0069 | 1.72% | 0.38 | 0.419 | 91,765 |
| 08 May 2024 | 0.40 | -0.005 | -1.23% | 0.3851 | 0.4199 | 84,184 |
| 07 May 2024 | 0.405 | -0.017 | -4.03% | 0.401 | 0.4258 | 79,491 |
| 06 May 2024 | 0.422 | 0.001 | 0.24% | 0.399 | 0.4301 | 88,476 |
| 03 May 2024 | 0.421 | -0.009 | -2.09% | 0.3989 | 0.449 | 73,449 |
| 02 May 2024 | 0.43 | 0.03 | 7.50% | 0.3925 | 0.45 | 90,514 |
| 01 May 2024 | 0.40 | -0.011 | -2.68% | 0.391 | 0.4199 | 84,146 |
| 30 Apr 2024 | 0.411 | -0.0089 | -2.12% | 0.39 | 0.425001 | 210,827 |
| 29 Apr 2024 | 0.4199 | 0.0369 | 9.63% | 0.3841 | 0.4478 | 107,027 |
| 26 Apr 2024 | 0.383 | -0.0031 | -0.80% | 0.3651 | 0.398 | 116,522 |
| 25 Apr 2024 | 0.3861 | -0.0088 | -2.23% | 0.3599 | 0.40 | 128,965 |
| 24 Apr 2024 | 0.3949 | -0.0301 | -7.08% | 0.3901 | 0.42735 | 97,312 |
| 23 Apr 2024 | 0.425 | 0.0262 | 6.57% | 0.3951 | 0.43 | 131,701 |
| 22 Apr 2024 | 0.3988 | -0.0182 | -4.36% | 0.39 | 0.41 | 181,249 |
| 19 Apr 2024 | 0.417 | 0.007 | 1.71% | 0.396001 | 0.439899 | 128,776 |
| 18 Apr 2024 | 0.41 | -0.029 | -6.61% | 0.4011 | 0.43 | 84,150 |
| 17 Apr 2024 | 0.439 | 0.0168 | 3.98% | 0.4159 | 0.4401 | 70,058 |
| 16 Apr 2024 | 0.4222 | -0.0193 | -4.37% | 0.3924 | 0.44 | 322,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.419 | 0.38 | 0.3983143 | 88,007 | 0.001 | 0.25% |
| 1 Month | 0.43 | 0.45 | 0.3599 | 0.4057192 | 106,293 | -0.029 | -6.74% |
| 3 Months | 0.70 | 0.70 | 0.3599 | 0.503998 | 105,300 | -0.299 | -42.71% |
| 6 Months | 1.04 | 1.25 | 0.3599 | 0.6411501 | 93,588 | -0.639 | -61.44% |
| 1 Year | 1.22 | 2.06 | 0.3599 | 0.9257565 | 69,554 | -0.819 | -67.13% |
| 3 Years | 9.87 | 12.00 | 0.3599 | 5.25 | 83,954 | -9.47 | -95.94% |
| 5 Years | 10.24 | 19.92 | 0.3599 | 10.45 | 146,418 | -9.84 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
