Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BurgerFi International Inc (BFI)
BurgerFi International Inc (BFI) Historical

BFI BurgerFi International Inc

0.083

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BurgerFi International Inc	NASDAQ:BFI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.083	0.0984	0.1052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

BurgerFi (BFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
23 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
22 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
21 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
17 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
16 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
15 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
14 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
13 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
10 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
08 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
07 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
06 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
03 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
02 Jan 2025	0.083	0.00	0.00%	0.083	0.083	0
31 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
30 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
27 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0
26 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0

Download more BurgerFi International Inc Historical Data

BurgerFi International Inc (BFI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.083	0.083	0.00	0	0.00	0.00%
1 Month	0.083	0.083	0.083	0.00	0	0.00	0.00%
3 Months	0.083	0.083	0.083	0.00	0	0.00	0.00%
6 Months	0.20	0.79	0.083	0.3410055	6,373,911	-0.117	-58.50%
1 Year	0.68	0.79	0.083	0.3412239	3,306,657	-0.597	-87.79%
3 Years	5.15	5.66	0.083	0.4005197	1,131,961	-5.07	-98.39%
5 Years	10.53	19.92	0.083	1.99	802,638	-10.45	-99.21%

Ozop Energy Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions