We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank First Corporation | NASDAQ:BFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.10% | 93.81 | 37.67 | 149.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 979 | 13:09:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 93.72 | -2.94 | -3.04% | 92.50 | 96.92 | 34,333 |
| 08 Jan 2025 | 96.66 | -0.10 | -0.10% | 95.50 | 97.60 | 14,710 |
| 07 Jan 2025 | 96.755 | -0.10 | -0.10% | 95.72 | 97.15 | 17,510 |
| 06 Jan 2025 | 96.85 | -0.95 | -0.97% | 96.74 | 99.595 | 24,641 |
| 03 Jan 2025 | 97.80 | 0.25 | 0.26% | 96.95 | 98.45 | 11,982 |
| 02 Jan 2025 | 97.55 | -1.54 | -1.55% | 97.02 | 100.9976 | 11,531 |
| 31 Dec 2024 | 99.09 | -0.05 | -0.05% | 98.86 | 100.50 | 13,826 |
| 30 Dec 2024 | 99.14 | 0.47 | 0.48% | 97.38 | 100.18 | 14,673 |
| 27 Dec 2024 | 98.67 | -1.64 | -1.63% | 97.37 | 99.31 | 13,111 |
| 26 Dec 2024 | 100.31 | -0.04 | -0.04% | 98.95 | 100.75 | 7,812 |
| 24 Dec 2024 | 100.35 | 0.73 | 0.73% | 98.975 | 100.75 | 5,331 |
| 23 Dec 2024 | 99.62 | -1.93 | -1.90% | 99.26 | 101.26 | 17,017 |
| 20 Dec 2024 | 101.55 | 1.12 | 1.12% | 99.04 | 101.55 | 53,517 |
| 19 Dec 2024 | 100.43 | -0.78 | -0.77% | 99.78 | 102.74 | 20,409 |
| 18 Dec 2024 | 101.21 | -5.24 | -4.92% | 100.18 | 107.43 | 23,769 |
| 17 Dec 2024 | 106.45 | -1.34 | -1.24% | 106.00 | 107.25 | 18,464 |
| 16 Dec 2024 | 107.79 | 1.00 | 0.94% | 106.20 | 108.45 | 11,970 |
| 13 Dec 2024 | 106.79 | -0.41 | -0.38% | 106.265 | 107.61 | 10,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.31 | 99.595 | 85.01 | 95.63 | 23,189 | -4.50 | -4.58% |
| 1 Month | 106.46 | 108.45 | 85.01 | 99.53 | 19,355 | -12.65 | -11.88% |
| 3 Months | 94.85 | 110.485 | 85.01 | 101.91 | 17,495 | -1.04 | -1.10% |
| 6 Months | 85.25 | 110.485 | 82.50 | 94.60 | 21,673 | 8.56 | 10.04% |
| 1 Year | 80.36 | 110.485 | 74.90 | 89.29 | 19,731 | 13.45 | 16.74% |
| 3 Years | 72.84 | 110.485 | 65.00 | 83.60 | 18,250 | 20.97 | 28.79% |
| 5 Years | 68.27 | 110.485 | 43.6346 | 78.34 | 15,487 | 25.54 | 37.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
