We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank First Corporation | NASDAQ:BFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.69% | 83.86 | 83.60 | 84.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.215 | 82.50 | 83.00 | 9,969 | 23:56:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 83.86 | 1.39 | 1.69% | 82.50 | 84.215 | 9,969 |
| 13 May 2024 | 82.47 | -0.92 | -1.10% | 81.16 | 84.5255 | 21,145 |
| 10 May 2024 | 83.39 | 0.25 | 0.30% | 82.57 | 83.98 | 11,310 |
| 09 May 2024 | 83.14 | 0.83 | 1.01% | 81.99 | 83.40 | 10,069 |
| 08 May 2024 | 82.31 | 0.27 | 0.33% | 81.13 | 82.89 | 11,247 |
| 07 May 2024 | 82.04 | 0.90 | 1.11% | 81.05 | 83.075 | 15,717 |
| 06 May 2024 | 81.14 | 1.14 | 1.43% | 79.72 | 81.14 | 9,875 |
| 03 May 2024 | 80.00 | 0.15 | 0.19% | 79.12 | 81.35 | 28,371 |
| 02 May 2024 | 79.85 | 0.84 | 1.06% | 79.585 | 80.71 | 15,375 |
| 01 May 2024 | 79.01 | 1.82 | 2.36% | 77.40 | 79.85 | 19,473 |
| 30 Apr 2024 | 77.19 | -0.50 | -0.64% | 76.75 | 79.2699 | 18,464 |
| 29 Apr 2024 | 77.69 | -1.17 | -1.48% | 76.98 | 78.72 | 8,647 |
| 26 Apr 2024 | 78.86 | 0.33 | 0.42% | 78.55 | 79.34 | 13,365 |
| 25 Apr 2024 | 78.53 | -0.01 | -0.01% | 77.45 | 78.53 | 15,323 |
| 24 Apr 2024 | 78.54 | -0.74 | -0.93% | 76.79 | 78.91 | 15,637 |
| 23 Apr 2024 | 79.28 | -0.41 | -0.51% | 78.60 | 80.66 | 28,080 |
| 22 Apr 2024 | 79.69 | 1.19 | 1.52% | 77.95 | 80.2797 | 11,418 |
| 19 Apr 2024 | 78.50 | 2.69 | 3.55% | 75.05 | 78.50 | 19,209 |
| 18 Apr 2024 | 75.81 | -0.47 | -0.62% | 74.95 | 76.945 | 23,176 |
| 17 Apr 2024 | 76.28 | -2.07 | -2.64% | 74.90 | 78.41 | 20,698 |
| 16 Apr 2024 | 78.35 | -0.48 | -0.61% | 78.14 | 79.40 | 7,141 |
| 15 Apr 2024 | 78.83 | -0.60 | -0.76% | 78.45 | 80.13 | 14,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.05 | 84.5255 | 81.05 | 82.59 | 13,898 | 2.81 | 3.47% |
| 1 Month | 78.83 | 84.5255 | 74.90 | 79.38 | 16,130 | 5.03 | 6.38% |
| 3 Months | 85.56 | 87.00 | 74.90 | 82.08 | 17,717 | -1.70 | -1.99% |
| 6 Months | 82.25 | 92.50 | 74.90 | 84.39 | 21,316 | 1.61 | 1.96% |
| 1 Year | 67.80 | 92.50 | 67.56 | 83.10 | 20,960 | 16.06 | 23.69% |
| 3 Years | 71.50 | 99.835 | 65.00 | 79.48 | 15,927 | 12.36 | 17.29% |
| 5 Years | 65.65 | 99.835 | 43.6346 | 74.10 | 15,158 | 18.21 | 27.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
