We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Home and Finance Holding Company | NASDAQ:BETR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.22% | 10.50 | 9.50 | 10.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.245 | 10.34 | 9,105 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 23 Dec 2024 | 10.63 | 0.30 | 2.90% | 10.05 | 10.65 | 21,921 |
| 20 Dec 2024 | 10.33 | 0.03 | 0.29% | 9.8474 | 10.3575 | 12,292 |
| 19 Dec 2024 | 10.30 | -0.02 | -0.19% | 9.50 | 10.58 | 42,774 |
| 18 Dec 2024 | 10.32 | -1.04 | -9.15% | 10.25 | 11.49 | 39,601 |
| 17 Dec 2024 | 11.36 | 0.39 | 3.56% | 10.4698 | 11.36 | 22,700 |
| 16 Dec 2024 | 10.97 | 0.11 | 1.01% | 10.30 | 11.2556 | 27,253 |
| 13 Dec 2024 | 10.86 | -1.31 | -10.76% | 10.855 | 12.16 | 75,160 |
| 12 Dec 2024 | 12.17 | -0.18 | -1.46% | 11.75 | 12.22 | 18,089 |
| 11 Dec 2024 | 12.35 | 0.02 | 0.16% | 11.97 | 12.61 | 25,204 |
| 10 Dec 2024 | 12.33 | -0.35 | -2.76% | 12.185 | 12.96 | 52,951 |
| 09 Dec 2024 | 12.68 | -0.04 | -0.31% | 12.23 | 13.10 | 36,323 |
| 06 Dec 2024 | 12.72 | -0.27 | -2.08% | 12.40 | 12.99 | 63,076 |
| 05 Dec 2024 | 12.99 | -0.35 | -2.62% | 12.71 | 13.24 | 29,009 |
| 04 Dec 2024 | 13.34 | -0.10 | -0.74% | 12.95 | 13.6964 | 26,478 |
| 03 Dec 2024 | 13.44 | -0.17 | -1.25% | 13.19 | 13.75 | 22,743 |
| 02 Dec 2024 | 13.61 | -2.16 | -13.70% | 13.17 | 15.39 | 97,792 |
| 29 Nov 2024 | 15.77 | 1.46 | 10.20% | 14.11 | 15.77 | 34,082 |
| 27 Nov 2024 | 14.31 | 0.88 | 6.55% | 13.21 | 14.40 | 28,511 |
| 26 Nov 2024 | 13.43 | 0.30 | 2.28% | 12.71 | 13.45 | 14,454 |
| 25 Nov 2024 | 13.13 | 0.24 | 1.86% | 12.7629 | 13.63 | 51,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.36 | 9.50 | 10.53 | 27,625 | -0.44 | -4.02% |
| 1 Month | 12.89 | 15.77 | 9.50 | 12.36 | 35,323 | -2.39 | -18.54% |
| 3 Months | 17.52 | 18.365 | 9.50 | 14.23 | 42,465 | -7.02 | -40.07% |
| 6 Months | 20.87 | 30.00 | 9.50 | 23.56 | 371,105 | -10.37 | -49.69% |
| 1 Year | 32.00 | 45.495 | 9.50 | 25.47 | 803,282 | -21.50 | -67.19% |
| 3 Years | 495.00 | 3,145.50 | 9.50 | 95.72 | 853,101 | -484.50 | -97.88% |
| 5 Years | 488.00 | 3,145.50 | 9.50 | 106.43 | 717,451 | -477.50 | -97.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
