Better Home and Finance Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Better Home and Finance Holding Company	NASDAQ:BETR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0145	3.79%	0.3967	0.3967	0.399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4096	0.381	0.381	570,769	00:33:10

Better Home and Finance (BETR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.4074	0.0252	6.59%	0.381	0.4096	568,644
07 May 2024	0.3822	-0.0038	-0.98%	0.3737	0.4096	616,026
06 May 2024	0.386	-0.002	-0.52%	0.386	0.425	833,683
03 May 2024	0.388	-0.0237	-5.76%	0.3866	0.423	712,264
02 May 2024	0.4117	0.0237	6.11%	0.38	0.4117	814,590
01 May 2024	0.388	-0.009	-2.27%	0.3853	0.406	524,084
30 Apr 2024	0.397	-0.0205	-4.91%	0.393	0.42	405,025
29 Apr 2024	0.4175	0.021	5.30%	0.388	0.4327	677,797
26 Apr 2024	0.3965	-0.0233	-5.55%	0.381	0.425	1,204,979
25 Apr 2024	0.4198	-0.0028	-0.66%	0.4127	0.4319	463,850
24 Apr 2024	0.4226	0.0066	1.59%	0.41	0.427	413,398
23 Apr 2024	0.416	-0.005	-1.19%	0.41	0.4393	530,184
22 Apr 2024	0.421	-0.012	-2.77%	0.42	0.458	590,486
19 Apr 2024	0.433	-0.0174	-3.86%	0.43	0.4518	681,810
18 Apr 2024	0.4504	-0.0019	-0.42%	0.43	0.4569	525,427
17 Apr 2024	0.4523	0.0224	5.21%	0.4175	0.459	382,029
16 Apr 2024	0.4299	0.0093	2.21%	0.4125	0.43	755,347
15 Apr 2024	0.4206	-0.0248	-5.57%	0.41	0.446	847,101
12 Apr 2024	0.4454	-0.01	-2.20%	0.44	0.4695	734,700
11 Apr 2024	0.4554	0.002	0.44%	0.445	0.4629	247,453
10 Apr 2024	0.4534	-0.0161	-3.43%	0.4385	0.4639	524,641
09 Apr 2024	0.4695	0.0075	1.62%	0.447	0.47	474,831

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%