We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Better Home and Finance Holding Company | NASDAQ:BETR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.55% | 10.90 | 10.80 | 11.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 10.70 | 10.87 | 41,396 | 00:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.90 | 1.50 | 15.96% | 10.70 | 11.18 | 41,377 |
| 23 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 22 Jan 2025 | 9.40 | -0.01 | -0.11% | 9.11 | 9.796 | 25,406 |
| 21 Jan 2025 | 9.41 | -0.54 | -5.43% | 9.1372 | 10.07 | 28,673 |
| 17 Jan 2025 | 9.95 | -0.53 | -5.06% | 9.91 | 10.97 | 53,735 |
| 16 Jan 2025 | 10.48 | 1.00 | 10.55% | 9.46 | 11.01 | 149,824 |
| 15 Jan 2025 | 9.48 | 1.52 | 19.10% | 7.765 | 9.48 | 145,822 |
| 14 Jan 2025 | 7.96 | -0.16 | -1.97% | 7.89 | 8.395 | 23,901 |
| 13 Jan 2025 | 8.12 | -0.30 | -3.56% | 7.7067 | 8.465 | 33,653 |
| 10 Jan 2025 | 8.42 | -0.75 | -8.18% | 8.135 | 9.50 | 62,556 |
| 08 Jan 2025 | 9.17 | -0.27 | -2.86% | 9.02 | 9.83 | 120,233 |
| 07 Jan 2025 | 9.44 | -0.41 | -4.16% | 9.4076 | 10.35 | 14,668 |
| 06 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.3601 | 10.26 | 24,891 |
| 03 Jan 2025 | 9.85 | 0.71 | 7.77% | 8.985 | 10.11 | 26,498 |
| 02 Jan 2025 | 9.14 | 0.22 | 2.47% | 8.88 | 9.1999 | 19,418 |
| 31 Dec 2024 | 8.92 | -0.23 | -2.51% | 8.79 | 9.77 | 56,716 |
| 30 Dec 2024 | 9.15 | -0.86 | -8.59% | 9.10 | 10.30 | 44,435 |
| 27 Dec 2024 | 10.01 | -0.20 | -1.96% | 9.85 | 10.44 | 31,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.97 | 9.11 | 9.68 | 35,938 | 0.44 | 4.21% |
| 1 Month | 10.15 | 11.01 | 7.7067 | 9.44 | 53,847 | 0.75 | 7.39% |
| 3 Months | 15.58 | 15.9072 | 7.7067 | 11.72 | 42,314 | -4.68 | -30.04% |
| 6 Months | 26.30 | 28.085 | 7.7067 | 20.25 | 175,656 | -15.40 | -58.56% |
| 1 Year | 29.75 | 32.50 | 7.7067 | 22.56 | 651,097 | -18.85 | -63.36% |
| 3 Years | 493.00 | 3,145.50 | 7.7067 | 93.86 | 849,363 | -482.10 | -97.79% |
| 5 Years | 488.00 | 3,145.50 | 7.7067 | 106.27 | 703,784 | -477.10 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
