ADVFN

Data Download:

Name	Symbol	Market	Type
Beneficient	NASDAQ:BENFW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-15.79%	0.008	0.0022	0.0138

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.0079	0.0099	2,498,909	05:00:08

Beneficient (BENFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	0.008	-0.0015	-15.79%	0.0079	0.012	2,486,409
14 Nov 2024	0.0095	0.0026	37.68%	0.0095	0.0095	420
13 Nov 2024	0.0069	-0.0017	-19.77%	0.0066	0.0099	19,131
12 Nov 2024	0.0086	0.0006	7.50%	0.0065	0.0086	21,389
11 Nov 2024	0.008	0.0001	1.27%	0.0068	0.008	44,995
08 Nov 2024	0.0079	0.00	0.00%	0.0065	0.0081	25,953
07 Nov 2024	0.0079	0.0008	11.27%	0.0066	0.0081	31,674
06 Nov 2024	0.0071	-0.0012	-14.46%	0.0064	0.0073	621,221
05 Nov 2024	0.0083	-0.0005	-5.68%	0.0072	0.0083	1,229
04 Nov 2024	0.0088	0.0003	3.53%	0.0088	0.0088	332
01 Nov 2024	0.0085	-0.0003	-3.41%	0.007114	0.0085	6,085
31 Oct 2024	0.0088	0.0001	1.15%	0.007	0.0088	4,983
30 Oct 2024	0.0087	-0.0003	-3.33%	0.0072	0.009	80,429
29 Oct 2024	0.009	0.0002	2.27%	0.0067	0.009	87,273
28 Oct 2024	0.0088	0.00	0.00%	0.0088	0.0088	10,534
25 Oct 2024	0.0088	0.00	0.00%	0.007	0.0088	41,254
24 Oct 2024	0.0088	0.00	0.00%	0.0063	0.0088	377,685
23 Oct 2024	0.0088	0.00	0.00%	0.0088	0.0088	91
22 Oct 2024	0.0088	0.00	0.00%	0.0074	0.0088	80,235
21 Oct 2024	0.0088	0.0002	2.33%	0.0074	0.0088	134,727
18 Oct 2024	0.0086	-0.0001	-1.15%	0.0073	0.0088	74,103
17 Oct 2024	0.0087	0.0004	4.82%	0.0072	0.009	21,540