We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneficient | NASDAQ:BENF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0183 | -2.65% | 0.6725 | 0.6703 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7236 | 0.6655 | 0.695 | 181,199 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.6725 | -0.0183 | -2.65% | 0.6655 | 0.7236 | 181,199 |
| 23 Dec 2024 | 0.6908 | 0.0872 | 14.45% | 0.6269 | 0.725 | 1,777,575 |
| 20 Dec 2024 | 0.6036 | -0.1059 | -14.93% | 0.6036 | 0.7002 | 481,683 |
| 19 Dec 2024 | 0.7095 | -0.01 | -1.39% | 0.6887 | 0.73118 | 237,396 |
| 18 Dec 2024 | 0.7195 | -0.0387 | -5.10% | 0.7124 | 0.7801 | 284,132 |
| 17 Dec 2024 | 0.7582 | -0.0429 | -5.36% | 0.716 | 0.7982 | 269,780 |
| 16 Dec 2024 | 0.8011 | 0.0101 | 1.28% | 0.7958 | 0.85 | 250,507 |
| 13 Dec 2024 | 0.791 | -0.02 | -2.47% | 0.79 | 0.8184 | 109,836 |
| 12 Dec 2024 | 0.811 | 0.02 | 2.53% | 0.7755 | 0.813437 | 214,626 |
| 11 Dec 2024 | 0.791 | -0.0104 | -1.30% | 0.77 | 0.82 | 269,088 |
| 10 Dec 2024 | 0.8014 | -0.0156 | -1.91% | 0.7901 | 0.8233 | 161,536 |
| 09 Dec 2024 | 0.817 | -0.0221 | -2.63% | 0.8028 | 0.851 | 244,842 |
| 06 Dec 2024 | 0.8391 | 0.0293 | 3.62% | 0.7707 | 0.8391 | 442,706 |
| 05 Dec 2024 | 0.8098 | -0.0302 | -3.60% | 0.80 | 0.84 | 597,238 |
| 04 Dec 2024 | 0.84 | 0.0379 | 4.73% | 0.79 | 0.855 | 307,400 |
| 03 Dec 2024 | 0.8021 | -0.0359 | -4.28% | 0.8002 | 0.85 | 509,734 |
| 02 Dec 2024 | 0.838 | -0.0332 | -3.81% | 0.8066 | 0.8695 | 540,794 |
| 29 Nov 2024 | 0.8712 | -0.0378 | -4.16% | 0.85 | 0.9124 | 347,867 |
| 27 Nov 2024 | 0.909 | -0.0575 | -5.95% | 0.8684 | 0.9842 | 547,262 |
| 26 Nov 2024 | 0.9665 | -0.0535 | -5.25% | 0.9431 | 1.05 | 924,092 |
| 25 Nov 2024 | 1.02 | 0.07 | 7.37% | 0.858 | 1.04 | 1,432,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7982 | 0.7982 | 0.6036 | 0.6871003 | 607,373 | -0.1257 | -15.75% |
| 1 Month | 0.97 | 1.05 | 0.6036 | 0.7943284 | 444,054 | -0.2975 | -30.67% |
| 3 Months | 1.24 | 2.36 | 0.6036 | 1.46 | 3,936,757 | -0.5675 | -45.77% |
| 6 Months | 2.61 | 6.15 | 0.6036 | 2.05 | 3,218,866 | -1.94 | -74.23% |
| 1 Year | 39.568 | 44.00 | 0.6036 | 5.38 | 4,023,816 | -38.90 | -98.30% |
| 3 Years | 1,312.00 | 1,320.00 | 0.6036 | 13.22 | 2,694,933 | -1,311.33 | -99.95% |
| 5 Years | 1,312.00 | 1,320.00 | 0.6036 | 13.22 | 2,694,933 | -1,311.33 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
