We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beneficient | NASDAQ:BENF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 5.44% | 3.10 | 2.85 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1399 | 2.76 | 2.91 | 128,360 | 00:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.02 | 0.08 | 2.72% | 2.76 | 3.1399 | 128,330 |
| 12 Jun 2024 | 2.94 | -0.78 | -20.97% | 2.90 | 3.61 | 260,210 |
| 11 Jun 2024 | 3.72 | 0.59 | 18.85% | 3.0943 | 4.40 | 1,163,940 |
| 10 Jun 2024 | 3.13 | -0.17 | -5.15% | 3.045 | 3.3499 | 26,880 |
| 07 Jun 2024 | 3.30 | 0.13 | 3.94% | 3.11 | 3.3496 | 28,797 |
| 06 Jun 2024 | 3.175 | -0.22 | -6.34% | 3.11 | 3.3638 | 23,783 |
| 05 Jun 2024 | 3.39 | 0.35 | 11.51% | 3.03 | 3.41 | 48,862 |
| 04 Jun 2024 | 3.04 | -0.08 | -2.56% | 3.01 | 3.10 | 23,874 |
| 03 Jun 2024 | 3.12 | -0.21 | -6.31% | 3.11 | 3.3501 | 39,710 |
| 31 May 2024 | 3.33 | -0.15 | -4.31% | 3.30 | 3.47 | 38,666 |
| 30 May 2024 | 3.48 | 0.24 | 7.41% | 3.2469 | 3.49 | 60,998 |
| 29 May 2024 | 3.24 | -0.25 | -7.16% | 3.052 | 3.40 | 44,951 |
| 28 May 2024 | 3.49 | 0.34 | 10.79% | 3.2187 | 3.49 | 73,631 |
| 24 May 2024 | 3.15 | -0.11 | -3.37% | 3.07 | 3.33 | 75,559 |
| 23 May 2024 | 3.26 | -0.11 | -3.26% | 3.1509 | 3.4048 | 67,091 |
| 22 May 2024 | 3.37 | -0.20 | -5.60% | 3.37 | 3.64 | 56,332 |
| 21 May 2024 | 3.57 | 0.07 | 2.00% | 3.4599 | 3.7399 | 77,981 |
| 20 May 2024 | 3.50 | -0.36 | -9.33% | 3.43 | 3.9999 | 84,690 |
| 17 May 2024 | 3.86 | -0.14 | -3.50% | 3.70 | 4.045 | 85,722 |
| 16 May 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.4899 | 99,167 |
| 15 May 2024 | 4.20 | -0.46 | -9.87% | 4.11 | 5.00 | 274,476 |
| 14 May 2024 | 4.66 | -0.16 | -3.32% | 4.52 | 5.07 | 273,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 4.40 | 2.76 | 3.56 | 300,722 | -0.22 | -6.63% |
| 1 Month | 4.35 | 4.4899 | 2.76 | 3.53 | 125,308 | -1.25 | -28.74% |
| 3 Months | 5.864 | 13.216 | 1.8601 | 6.77 | 7,489,364 | -2.76 | -47.14% |
| 6 Months | 31.16 | 47.936 | 1.8601 | 7.71 | 4,809,157 | -28.06 | -90.05% |
| 1 Year | 492.80 | 527.20 | 1.8601 | 16.49 | 2,509,092 | -489.70 | -99.37% |
| 3 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.53 | 2,495,003 | -1,308.90 | -99.76% |
| 5 Years | 1,312.00 | 1,320.00 | 1.8601 | 20.53 | 2,495,003 | -1,308.90 | -99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
