Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | NASDAQ:BELFA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.76% | 75.15 | 74.72 | 76.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.19 | 74.20 | 74.96 | 1,781 | 17:26:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 74.58 | -0.93 | -1.23% | 74.58 | 76.50 | 3,817 |
| 25 Mar 2025 | 75.51 | -0.13 | -0.17% | 75.51 | 76.9373 | 2,533 |
| 24 Mar 2025 | 75.64 | 2.73 | 3.74% | 73.25 | 76.21 | 4,834 |
| 21 Mar 2025 | 72.91 | -1.59 | -2.13% | 72.87 | 73.48 | 10,372 |
| 20 Mar 2025 | 74.50 | -1.10 | -1.46% | 73.52 | 76.25 | 2,834 |
| 19 Mar 2025 | 75.60 | 2.31 | 3.15% | 72.36 | 75.60 | 3,646 |
| 18 Mar 2025 | 73.29 | -1.19 | -1.60% | 72.67 | 75.36 | 3,210 |
| 17 Mar 2025 | 74.48 | -1.81 | -2.37% | 74.48 | 76.14 | 1,565 |
| 14 Mar 2025 | 76.29 | 2.57 | 3.49% | 74.98 | 76.56 | 2,765 |
| 13 Mar 2025 | 73.72 | -3.34 | -4.33% | 73.72 | 77.22 | 4,685 |
| 12 Mar 2025 | 77.06 | 0.71 | 0.93% | 75.255 | 77.392 | 8,628 |
| 11 Mar 2025 | 76.35 | -0.69 | -0.90% | 74.7935 | 77.60 | 6,084 |
| 10 Mar 2025 | 77.04 | -1.85 | -2.35% | 76.77 | 79.18 | 7,769 |
| 07 Mar 2025 | 78.89 | 1.05 | 1.35% | 77.345 | 79.39 | 4,543 |
| 06 Mar 2025 | 77.84 | -0.44 | -0.56% | 77.00 | 77.99 | 2,677 |
| 05 Mar 2025 | 78.28 | -1.22 | -1.53% | 77.6214 | 81.67 | 7,014 |
| 04 Mar 2025 | 79.50 | -0.51 | -0.64% | 78.615 | 80.80 | 12,576 |
| 03 Mar 2025 | 80.01 | -1.50 | -1.84% | 80.01 | 83.51 | 4,233 |
| 28 Feb 2025 | 81.51 | -2.63 | -3.13% | 80.54 | 83.14 | 20,291 |
| 27 Feb 2025 | 84.14 | -1.65 | -1.92% | 83.4646 | 86.20 | 4,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.93 | 76.9373 | 72.87 | 74.17 | 4,878 | 0.22 | 0.29% |
| 1 Month | 85.77 | 86.20 | 72.36 | 77.64 | 5,919 | -10.62 | -12.38% |
| 3 Months | 90.08 | 91.50 | 72.36 | 83.47 | 8,386 | -14.93 | -16.57% |
| 6 Months | 100.36 | 106.93 | 72.36 | 93.03 | 10,019 | -25.21 | -25.12% |
| 1 Year | 71.50 | 106.93 | 67.20 | 87.28 | 11,467 | 3.65 | 5.10% |
| 3 Years | 21.20 | 106.93 | 20.05 | 68.16 | 7,084 | 53.95 | 254.48% |
| 5 Years | 7.044 | 106.93 | 6.26 | 58.71 | 5,130 | 68.11 | 966.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
