ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BELFA Bel Fuse Inc

75.15
0.57 (0.76%)
Last Updated: 17:26:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bel Fuse Inc NASDAQ:BELFA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.57 0.76% 75.15 74.72 76.07
High Price Low Price Open Price Shares Traded Last Trade
75.19 74.20 74.96 1,781 17:26:26

Bel Fuse (BELFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202574.58-0.93-1.23%74.5876.503,817
25 Mar 202575.51-0.13-0.17%75.5176.93732,533
24 Mar 202575.642.733.74%73.2576.214,834
21 Mar 202572.91-1.59-2.13%72.8773.4810,372
20 Mar 202574.50-1.10-1.46%73.5276.252,834
19 Mar 202575.602.313.15%72.3675.603,646
18 Mar 202573.29-1.19-1.60%72.6775.363,210
17 Mar 202574.48-1.81-2.37%74.4876.141,565
14 Mar 202576.292.573.49%74.9876.562,765
13 Mar 202573.72-3.34-4.33%73.7277.224,685
12 Mar 202577.060.710.93%75.25577.3928,628
11 Mar 202576.35-0.69-0.90%74.793577.606,084
10 Mar 202577.04-1.85-2.35%76.7779.187,769
07 Mar 202578.891.051.35%77.34579.394,543
06 Mar 202577.84-0.44-0.56%77.0077.992,677
05 Mar 202578.28-1.22-1.53%77.621481.677,014
04 Mar 202579.50-0.51-0.64%78.61580.8012,576
03 Mar 202580.01-1.50-1.84%80.0183.514,233
28 Feb 202581.51-2.63-3.13%80.5483.1420,291
27 Feb 202584.14-1.65-1.92%83.464686.204,300
Download more Bel Fuse Inc Historical Data

Bel Fuse Inc (BELFA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.9376.937372.8774.174,8780.220.29%
1 Month85.7786.2072.3677.645,919-10.62-12.38%
3 Months90.0891.5072.3683.478,386-14.93-16.57%
6 Months100.36106.9372.3693.0310,019-25.21-25.12%
1 Year71.50106.9367.2087.2811,4673.655.10%
3 Years21.20106.9320.0568.167,08453.95254.48%
5 Years7.044106.936.2658.715,13068.11966.87%

Your Recent History

Delayed Upgrade Clock