We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bel Fuse Inc | NASDAQ:BELFA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.44% | 68.9901 | 68.42 | 70.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 68.9901 | 70.50 | 4,366 | 19:31:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.4636 | 70.33 | 3,700 |
| 29 Apr 2024 | 70.00 | 1.01 | 1.46% | 68.53 | 70.00 | 12,642 |
| 26 Apr 2024 | 68.99 | -2.46 | -3.44% | 67.90 | 71.50 | 14,005 |
| 25 Apr 2024 | 71.45 | 0.38 | 0.53% | 70.05 | 71.45 | 2,557 |
| 24 Apr 2024 | 71.07 | 0.49 | 0.69% | 70.00 | 71.08 | 9,999 |
| 23 Apr 2024 | 70.58 | 0.57 | 0.81% | 70.17 | 71.40 | 8,331 |
| 22 Apr 2024 | 70.01 | 0.70 | 1.01% | 69.28 | 70.39 | 13,000 |
| 19 Apr 2024 | 69.31 | 0.10 | 0.14% | 69.02 | 69.99 | 7,310 |
| 18 Apr 2024 | 69.21 | -0.30 | -0.43% | 68.49 | 69.84 | 7,350 |
| 17 Apr 2024 | 69.51 | 0.06 | 0.09% | 69.2563 | 70.50 | 8,501 |
| 16 Apr 2024 | 69.45 | -0.15 | -0.22% | 67.20 | 71.15 | 3,400 |
| 15 Apr 2024 | 69.60 | 0.10 | 0.14% | 68.49 | 70.045 | 2,691 |
| 12 Apr 2024 | 69.50 | -0.90 | -1.28% | 68.15 | 70.3703 | 6,058 |
| 11 Apr 2024 | 70.40 | 0.40 | 0.57% | 69.55 | 70.41 | 6,415 |
| 10 Apr 2024 | 70.00 | -1.00 | -1.41% | 69.30 | 70.00 | 4,947 |
| 09 Apr 2024 | 71.00 | -0.60 | -0.84% | 70.80 | 71.495 | 9,079 |
| 08 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.17 | 72.165 | 3,535 |
| 05 Apr 2024 | 71.50 | 0.10 | 0.14% | 71.20 | 72.18 | 5,254 |
| 04 Apr 2024 | 71.40 | -0.15 | -0.21% | 71.40 | 72.81 | 7,607 |
| 03 Apr 2024 | 71.55 | 0.55 | 0.77% | 70.50 | 72.80 | 10,723 |
| 02 Apr 2024 | 71.00 | 0.21 | 0.30% | 69.64 | 71.73 | 8,180 |
| 01 Apr 2024 | 70.79 | -0.02 | -0.03% | 69.80 | 70.81 | 9,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.58 | 71.50 | 67.90 | 70.01 | 8,589 | -1.59 | -2.25% |
| 1 Month | 70.60 | 73.56 | 67.20 | 70.25 | 7,385 | -1.61 | -2.28% |
| 3 Months | 69.45 | 78.77 | 51.00 | 67.79 | 8,761 | -0.4599 | -0.66% |
| 6 Months | 52.05 | 78.77 | 49.78 | 65.70 | 6,236 | 16.94 | 32.55% |
| 1 Year | 42.00 | 78.77 | 38.07 | 59.35 | 6,052 | 26.99 | 64.26% |
| 3 Years | 18.85 | 78.77 | 12.38 | 42.79 | 4,177 | 50.14 | 266.00% |
| 5 Years | 21.18 | 78.77 | 6.08 | 34.55 | 3,474 | 47.81 | 225.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
