We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Honeytree US Equity ETF | NASDAQ:BEEZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.7182 | 15.86 | 47.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 31.7182 | -0.99 | -3.03% | 31.67 | 32.395 | 3,513 |
| 17 Dec 2024 | 32.7096 | -0.24 | -0.73% | 32.7096 | 32.7618 | 570 |
| 16 Dec 2024 | 32.9505 | -0.13 | -0.40% | 32.9505 | 33.07 | 620 |
| 13 Dec 2024 | 33.0823 | -0.16 | -0.48% | 33.0823 | 33.0823 | 48 |
| 12 Dec 2024 | 33.2434 | -0.14 | -0.41% | 33.2434 | 33.29 | 7,017 |
| 11 Dec 2024 | 33.3816 | 0.20 | 0.61% | 33.3816 | 33.49 | 1,518 |
| 10 Dec 2024 | 33.1792 | -0.17 | -0.51% | 33.1792 | 33.2701 | 222 |
| 09 Dec 2024 | 33.35 | -0.02 | -0.06% | 33.35 | 33.51 | 1,000 |
| 06 Dec 2024 | 33.37 | 0.15 | 0.45% | 33.37 | 33.37 | 0 |
| 05 Dec 2024 | 33.22 | -0.29 | -0.87% | 32.85 | 33.26 | 181 |
| 04 Dec 2024 | 33.512 | 0.12 | 0.37% | 33.41 | 33.56 | 11,060 |
| 03 Dec 2024 | 33.39 | -0.09 | -0.27% | 33.3573 | 33.55 | 252 |
| 02 Dec 2024 | 33.48 | 0.03 | 0.09% | 33.48 | 33.48 | 30 |
| 29 Nov 2024 | 33.449 | 0.19 | 0.56% | 33.449 | 33.47 | 11 |
| 27 Nov 2024 | 33.2631 | -0.02 | -0.07% | 33.2631 | 33.76 | 76 |
| 26 Nov 2024 | 33.2854 | -0.14 | -0.43% | 33.19 | 33.2854 | 391 |
| 25 Nov 2024 | 33.43 | 0.41 | 1.24% | 33.43 | 33.67 | 41 |
| 22 Nov 2024 | 33.0217 | 0.21 | 0.65% | 32.81 | 33.0217 | 217 |
| 21 Nov 2024 | 32.81 | 0.52 | 1.61% | 32.33 | 32.84 | 772 |
| 20 Nov 2024 | 32.2913 | -0.06 | -0.18% | 32.2913 | 32.2913 | 63 |
| 19 Nov 2024 | 32.35 | -0.14 | -0.43% | 32.35 | 32.69 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
