ADVFN

Data Download:

Name	Symbol	Market	Type
Beehive ETF	NASDAQ:BEEX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0834	-0.36%	23.1267	11.61	34.83

High Price	Low Price	Open Price	Traded	Last Trade
23.44	23.16	23.44	259	21:30:00

Beehive ETF (BEEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	23.1267	-0.08	-0.36%	23.1267	23.44	259
06 Feb 2025	23.2101	-0.06	-0.26%	23.2101	23.24	828
05 Feb 2025	23.27	0.12	0.51%	23.07	23.27	5,645
04 Feb 2025	23.153	0.03	0.15%	23.153	23.153	0
03 Feb 2025	23.1193	-0.19	-0.80%	23.06	23.1193	2
31 Jan 2025	23.3059	-0.06	-0.26%	23.28	23.3059	2,279
30 Jan 2025	23.3671	0.05	0.22%	23.3671	23.3671	0
29 Jan 2025	23.3164	-0.14	-0.61%	23.31	23.3164	57
28 Jan 2025	23.46	0.06	0.26%	23.46	23.46	2
27 Jan 2025	23.3988	0.01	0.04%	23.36	23.3988	108
24 Jan 2025	23.3893	0.12	0.51%	23.38	23.44	1,359
23 Jan 2025	23.27	0.00	0.00%	23.27	23.27	0
22 Jan 2025	23.27	0.18	0.78%	23.27	23.27	0
21 Jan 2025	23.09	0.29	1.27%	23.09	23.12	190
17 Jan 2025	22.7997	0.10	0.44%	22.7997	22.8401	355
16 Jan 2025	22.70	0.03	0.13%	22.65	22.70	141
15 Jan 2025	22.67	0.27	1.20%	22.61	22.67	1,279
14 Jan 2025	22.4018	0.07	0.33%	22.35	22.41	357
13 Jan 2025	22.3288	0.12	0.54%	22.21	22.3288	458
10 Jan 2025	22.2092	-0.46	-2.01%	22.2092	22.50	4,531