ADVFN

Data Download:

Name	Symbol	Market	Type
HeartBeam Inc	NASDAQ:BEATW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.55505	0.5201	0.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:33:33

HeartBeam (BEATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.55505	-0.02555	-4.40%	0.5143	0.65	2,703
12 Feb 2025	0.5806	0.00	0.00%	0.5806	0.5806	0
11 Feb 2025	0.5806	-0.0494	-7.84%	0.5806	0.5806	200
10 Feb 2025	0.63	0.1199	23.51%	0.6072	0.64	1,001
07 Feb 2025	0.5101	0.0101	2.02%	0.5101	0.66	2,089
06 Feb 2025	0.50	-0.15	-23.08%	0.50	0.52	5,101
05 Feb 2025	0.65	-0.02	-2.99%	0.595	0.68	901
04 Feb 2025	0.67	0.00	0.00%	0.67	0.67	46
03 Feb 2025	0.67	0.02	3.08%	0.67	0.67	100
31 Jan 2025	0.65	-0.03	-4.41%	0.639999	0.70	1,400
30 Jan 2025	0.68	0.0713	11.71%	0.55	0.6826	16,123
29 Jan 2025	0.6087	-0.01914	-3.05%	0.4842	0.609899	4,720
28 Jan 2025	0.62784	0.01784	2.92%	0.487549	0.62784	5,609
27 Jan 2025	0.61	0.00	0.00%	0.61	0.61	15
24 Jan 2025	0.61	0.0501	8.95%	0.5499	0.671	774
23 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
22 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
21 Jan 2025	0.5599	-0.0101	-1.77%	0.4501	0.6397	15,188
17 Jan 2025	0.57	-0.1199	-17.38%	0.4632	0.6499	27,400
16 Jan 2025	0.6899	-0.0301	-4.18%	0.5897	0.69	1,175
15 Jan 2025	0.72	0.0669	10.24%	0.4502	0.72	6,927
14 Jan 2025	0.653099	-0.0001	-0.02%	0.593	0.653099	298