ADVFN

Data Download:

Name	Symbol	Market	Type
HeartBeam Inc	NASDAQ:BEATW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.43%	0.69	0.5266	0.69

High Price	Low Price	Open Price	Traded	Last Trade
0.699	0.4502	0.69	4,589	19:03:03

HeartBeam (BEATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.70	0.02	2.94%	0.679	0.70	636
24 Jun 2024	0.68	0.00	0.00%	0.68	0.68	11
21 Jun 2024	0.68	0.00	0.00%	0.68	0.68	0
20 Jun 2024	0.68	0.00	0.00%	0.679	0.68	2
18 Jun 2024	0.68	-0.01	-1.45%	0.4632	0.68	2,607
17 Jun 2024	0.69	0.00	0.00%	0.64	0.69	6,636
14 Jun 2024	0.69	0.05	7.81%	0.451	0.69	17,566
13 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
12 Jun 2024	0.64	0.00	0.00%	0.5199	0.64	6,841
11 Jun 2024	0.64	-0.06	-8.57%	0.545049	0.64	6,000
10 Jun 2024	0.70	-0.0125	-1.75%	0.6999	0.70	384
07 Jun 2024	0.7125	0.00	0.00%	0.7125	0.7125	0
06 Jun 2024	0.7125	-0.0674	-8.64%	0.70	0.94	5,049
05 Jun 2024	0.779899	-0.0001	-0.01%	0.779899	0.81	1,251
04 Jun 2024	0.78	-0.03	-3.70%	0.77	0.94	12,327
03 Jun 2024	0.81	0.06	8.00%	0.75	0.975	18,403
31 May 2024	0.75	-0.02	-2.60%	0.55	0.79	9,995
30 May 2024	0.77	0.11	16.67%	0.652499	1.23	30,633
29 May 2024	0.66	-0.0199	-2.93%	0.66	0.75	48,196
28 May 2024	0.6799	0.1599	30.75%	0.549899	0.69	72,743