ADVFN

Data Download:

Name	Symbol	Market	Type
HeartBeam Inc	NASDAQ:BEATW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.10	4.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

HeartBeam (BEATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0
12 Jun 2024	0.64	0.00	0.00%	0.5199	0.64	6,841
11 Jun 2024	0.64	-0.06	-8.57%	0.545049	0.64	6,000
10 Jun 2024	0.70	-0.0125	-1.75%	0.6999	0.70	384
07 Jun 2024	0.7125	0.00	0.00%	0.7125	0.7125	0
06 Jun 2024	0.7125	-0.0674	-8.64%	0.70	0.94	5,049
05 Jun 2024	0.779899	-0.0001	-0.01%	0.779899	0.81	1,251
04 Jun 2024	0.78	-0.03	-3.70%	0.77	0.94	12,327
03 Jun 2024	0.81	0.06	8.00%	0.75	0.975	18,403
31 May 2024	0.75	-0.02	-2.60%	0.55	0.79	9,995
30 May 2024	0.77	0.11	16.67%	0.652499	1.23	30,633
29 May 2024	0.66	-0.0199	-2.93%	0.66	0.75	48,196
28 May 2024	0.6799	0.1599	30.75%	0.549899	0.69	72,743
24 May 2024	0.52	0.01	1.96%	0.43	0.64	44,385
23 May 2024	0.51	0.2102	70.11%	0.24	0.51	29,485
22 May 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
21 May 2024	0.2998	0.00	0.00%	0.24	0.2998	3
20 May 2024	0.2998	0.00	0.00%	0.2998	0.2998	0
17 May 2024	0.2998	0.00	0.00%	0.2998	0.2998	50
16 May 2024	0.2998	0.0498	19.92%	0.24	0.2998	123
15 May 2024	0.25	0.00	0.00%	0.20	0.25	481
14 May 2024	0.25	0.00	0.00%	0.25	0.25	0