We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | NASDAQ:BEAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.42% | 2.09 | 2.08 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.0767 | 2.12 | 39,357 | 16:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.12 | -0.03 | -1.40% | 2.06 | 2.18 | 72,035 |
| 23 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 22 Jan 2025 | 2.15 | 0.01 | 0.47% | 2.1333 | 2.2266 | 45,079 |
| 21 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.25 | 44,963 |
| 17 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.08 | 2.19 | 71,974 |
| 16 Jan 2025 | 2.14 | -0.09 | -4.04% | 2.10 | 2.24 | 31,891 |
| 15 Jan 2025 | 2.23 | 0.14 | 6.70% | 2.1015 | 2.30 | 118,715 |
| 14 Jan 2025 | 2.09 | 0.04 | 1.95% | 2.05 | 2.14 | 58,137 |
| 13 Jan 2025 | 2.05 | -0.06 | -2.84% | 2.00 | 2.0889 | 103,375 |
| 10 Jan 2025 | 2.11 | -0.02 | -0.94% | 2.0884 | 2.22 | 72,324 |
| 08 Jan 2025 | 2.13 | -0.03 | -1.39% | 2.13 | 2.25 | 26,695 |
| 07 Jan 2025 | 2.16 | -0.11 | -4.85% | 2.15 | 2.28 | 71,093 |
| 06 Jan 2025 | 2.27 | 0.03 | 1.34% | 2.02 | 2.3201 | 229,245 |
| 03 Jan 2025 | 2.24 | -0.11 | -4.68% | 2.17 | 2.40 | 208,930 |
| 02 Jan 2025 | 2.35 | 0.05 | 2.17% | 2.31 | 2.39 | 22,623 |
| 31 Dec 2024 | 2.30 | 0.14 | 6.48% | 2.17 | 2.33 | 108,271 |
| 30 Dec 2024 | 2.16 | -0.10 | -4.42% | 2.16 | 2.28 | 140,898 |
| 27 Dec 2024 | 2.26 | -0.09 | -3.83% | 2.21 | 2.39 | 206,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2142 | 2.25 | 2.06 | 2.13 | 54,026 | -0.1242 | -5.61% |
| 1 Month | 2.21 | 2.40 | 2.00 | 2.19 | 89,141 | -0.12 | -5.43% |
| 3 Months | 2.47 | 3.35 | 2.00 | 2.62 | 166,743 | -0.38 | -15.38% |
| 6 Months | 2.63 | 3.35 | 2.00 | 2.50 | 111,284 | -0.54 | -20.53% |
| 1 Year | 1.80 | 3.3893 | 1.35 | 2.40 | 116,039 | 0.29 | 16.11% |
| 3 Years | 2.20 | 6.74 | 1.06 | 2.86 | 480,121 | -0.11 | -5.00% |
| 5 Years | 49.16 | 73.10 | 1.06 | 15.40 | 396,846 | -47.07 | -95.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
