We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | NASDAQ:BEAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.24% | 2.39 | 2.16 | 2.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4899 | 2.3501 | 2.45 | 25,668 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.39 | -0.03 | -1.24% | 2.3501 | 2.47 | 25,668 |
| 23 Dec 2024 | 2.42 | -0.01 | -0.41% | 2.34 | 2.54 | 86,206 |
| 20 Dec 2024 | 2.43 | 0.05 | 2.10% | 2.32 | 2.52 | 87,464 |
| 19 Dec 2024 | 2.38 | -0.22 | -8.29% | 2.3401 | 2.629 | 194,700 |
| 18 Dec 2024 | 2.595 | -0.19 | -6.65% | 2.50 | 2.734 | 257,591 |
| 17 Dec 2024 | 2.78 | 0.07 | 2.77% | 2.63 | 2.82 | 177,840 |
| 16 Dec 2024 | 2.705 | -0.42 | -13.30% | 2.28 | 3.27 | 3,130,750 |
| 13 Dec 2024 | 3.12 | 0.07 | 2.30% | 2.9999 | 3.16 | 100,030 |
| 12 Dec 2024 | 3.05 | 0.03 | 0.99% | 2.9553 | 3.20 | 73,492 |
| 11 Dec 2024 | 3.02 | 0.02 | 0.67% | 2.93 | 3.20 | 82,988 |
| 10 Dec 2024 | 3.00 | -0.14 | -4.46% | 3.00 | 3.23 | 43,268 |
| 09 Dec 2024 | 3.14 | -0.08 | -2.48% | 3.14 | 3.35 | 63,494 |
| 06 Dec 2024 | 3.22 | 0.08 | 2.55% | 3.18 | 3.32 | 185,703 |
| 05 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.0001 | 3.21 | 82,511 |
| 04 Dec 2024 | 3.14 | 0.19 | 6.44% | 2.961 | 3.243 | 177,373 |
| 03 Dec 2024 | 2.95 | 0.01 | 0.34% | 2.8201 | 3.03 | 104,879 |
| 02 Dec 2024 | 2.94 | -0.12 | -3.92% | 2.92 | 3.15 | 117,739 |
| 29 Nov 2024 | 3.06 | 0.21 | 7.37% | 2.86 | 3.24 | 197,699 |
| 27 Nov 2024 | 2.85 | 0.05 | 1.79% | 2.78 | 2.91 | 63,712 |
| 26 Nov 2024 | 2.80 | -0.03 | -1.06% | 2.7401 | 3.00 | 64,321 |
| 25 Nov 2024 | 2.83 | 0.04 | 1.43% | 2.7005 | 2.93 | 117,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.82 | 2.32 | 2.55 | 160,760 | -0.275 | -10.32% |
| 1 Month | 2.82 | 3.35 | 2.28 | 2.77 | 278,514 | -0.43 | -15.25% |
| 3 Months | 2.34 | 3.35 | 2.06 | 2.63 | 154,574 | 0.05 | 2.14% |
| 6 Months | 2.40 | 3.35 | 2.00 | 2.59 | 110,981 | -0.01 | -0.42% |
| 1 Year | 2.12 | 3.3893 | 1.35 | 2.37 | 130,640 | 0.27 | 12.74% |
| 3 Years | 3.45 | 6.74 | 1.06 | 2.87 | 487,185 | -1.06 | -30.72% |
| 5 Years | 47.25 | 73.10 | 1.06 | 15.84 | 398,969 | -44.86 | -94.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
