We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bold Eagle Acquisition Corporation | NASDAQ:BEAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 9.9204 | 9.75 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.92 | 9.93 | 1,123 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9.9204 | 0.00 | 0.00% | 9.92 | 9.93 | 6,662 |
| 03 Feb 2025 | 9.9205 | 0.01 | 0.11% | 9.9079 | 9.9251 | 186,340 |
| 31 Jan 2025 | 9.9099 | 0.00 | 0.00% | 9.90 | 9.91 | 12,862 |
| 30 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.9089 | 9.9858 | 9,776 |
| 29 Jan 2025 | 9.9098 | 0.00 | 0.00% | 9.90 | 9.9314 | 56,660 |
| 28 Jan 2025 | 9.9096 | 0.00 | 0.00% | 9.90 | 9.91 | 9,104 |
| 27 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.90 | 9.97 | 1,314 |
| 24 Jan 2025 | 9.9104 | 0.02 | 0.20% | 9.8974 | 9.96 | 200,472 |
| 23 Jan 2025 | 9.8906 | 0.00 | 0.00% | 9.8906 | 9.8906 | 0 |
| 22 Jan 2025 | 9.8906 | 0.00 | 0.01% | 9.87 | 9.96 | 19,125 |
| 21 Jan 2025 | 9.89 | -0.02 | -0.20% | 9.8899 | 9.90 | 20,518 |
| 17 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.89 | 9.95 | 1,506 |
| 16 Jan 2025 | 9.91 | -0.01 | -0.10% | 9.909 | 9.91 | 1,990 |
| 15 Jan 2025 | 9.92 | 0.04 | 0.39% | 9.885 | 9.92 | 6,696 |
| 14 Jan 2025 | 9.8815 | -0.03 | -0.29% | 9.88 | 9.91 | 11,605 |
| 13 Jan 2025 | 9.91 | 0.03 | 0.30% | 9.89 | 9.91 | 792 |
| 10 Jan 2025 | 9.88 | -0.02 | -0.20% | 9.88 | 9.90 | 2,302 |
| 08 Jan 2025 | 9.90 | 0.02 | 0.22% | 9.899 | 9.90 | 3,141 |
| 07 Jan 2025 | 9.8783 | 0.02 | 0.19% | 9.87 | 9.88 | 9,198 |
| 06 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.8588 | 9.87 | 42,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.9079 | 9.9858 | 9.90 | 9.92 | 54,948 | 0.0125 | 0.13% |
| 1 Month | 9.87 | 9.9858 | 9.87 | 9.91 | 32,553 | 0.0504 | 0.51% |
| 3 Months | 9.85 | 9.9858 | 9.842 | 9.87 | 105,019 | 0.0704 | 0.71% |
| 6 Months | 9.85 | 9.9858 | 9.842 | 9.87 | 105,019 | 0.0704 | 0.71% |
| 1 Year | 9.85 | 9.9858 | 9.842 | 9.87 | 105,019 | 0.0704 | 0.71% |
| 3 Years | 9.85 | 9.9858 | 9.842 | 9.87 | 105,019 | 0.0704 | 0.71% |
| 5 Years | 9.85 | 9.9858 | 9.842 | 9.87 | 105,019 | 0.0704 | 0.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
