We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Therapeutics Inc | NASDAQ:BDTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -4.71% | 4.65 | 4.46 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.57 | 4.88 | 724,901 | 23:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.69 | -0.19 | -3.89% | 4.57 | 4.95 | 724,901 |
| 24 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.77 | 5.0841 | 435,532 |
| 21 Jun 2024 | 4.84 | -0.14 | -2.81% | 4.81 | 5.04 | 382,947 |
| 20 Jun 2024 | 4.98 | -0.34 | -6.39% | 4.94 | 5.37 | 629,294 |
| 18 Jun 2024 | 5.32 | -0.15 | -2.74% | 5.30 | 5.47 | 337,890 |
| 17 Jun 2024 | 5.47 | -0.50 | -8.38% | 5.30 | 6.01 | 417,960 |
| 14 Jun 2024 | 5.97 | -0.20 | -3.24% | 5.86 | 6.15 | 398,477 |
| 13 Jun 2024 | 6.17 | -0.07 | -1.12% | 5.95 | 6.41 | 748,971 |
| 12 Jun 2024 | 6.24 | 0.14 | 2.30% | 5.99 | 6.38 | 861,433 |
| 11 Jun 2024 | 6.10 | 0.99 | 19.37% | 5.29 | 6.2899 | 2,087,404 |
| 10 Jun 2024 | 5.11 | -0.08 | -1.54% | 5.05 | 5.329 | 444,019 |
| 07 Jun 2024 | 5.19 | 0.54 | 11.61% | 4.61 | 5.23 | 827,478 |
| 06 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.41 | 4.68 | 390,324 |
| 05 Jun 2024 | 4.65 | -0.17 | -3.53% | 4.59 | 4.84 | 350,124 |
| 04 Jun 2024 | 4.82 | 0.09 | 1.90% | 4.645 | 4.87 | 351,603 |
| 03 Jun 2024 | 4.73 | -0.05 | -1.05% | 4.5299 | 5.0723 | 465,481 |
| 31 May 2024 | 4.78 | 0.02 | 0.42% | 4.74 | 4.91 | 216,921 |
| 30 May 2024 | 4.76 | 0.01 | 0.21% | 4.73 | 4.89 | 320,324 |
| 29 May 2024 | 4.75 | 0.05 | 1.06% | 4.49 | 4.78 | 352,410 |
| 28 May 2024 | 4.70 | -0.19 | -3.89% | 4.55 | 4.935 | 689,598 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.47 | 4.57 | 4.99 | 446,416 | -0.79 | -14.52% |
| 1 Month | 4.85 | 6.41 | 4.41 | 5.39 | 563,589 | -0.20 | -4.12% |
| 3 Months | 4.85 | 7.66 | 4.41 | 5.57 | 691,660 | -0.20 | -4.12% |
| 6 Months | 2.94 | 7.66 | 2.53 | 4.90 | 634,203 | 1.71 | 58.16% |
| 1 Year | 1.77 | 7.66 | 1.62 | 5.27 | 1,551,006 | 2.88 | 162.71% |
| 3 Years | 12.77 | 12.96 | 1.18 | 5.18 | 679,339 | -8.12 | -63.59% |
| 5 Years | 33.00 | 46.25 | 1.18 | 9.21 | 575,701 | -28.35 | -85.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
