We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Therapeutics Inc | NASDAQ:BDTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.38% | 2.63 | 2.62 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231 | 10:28:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 2.62 | -0.23 | -8.07% | 2.615 | 2.79 | 420,316 |
| 14 Nov 2024 | 2.85 | -0.28 | -8.95% | 2.835 | 3.12 | 439,987 |
| 13 Nov 2024 | 3.13 | -0.11 | -3.40% | 3.10 | 3.32 | 333,317 |
| 12 Nov 2024 | 3.24 | -0.14 | -4.14% | 3.19 | 3.44 | 390,486 |
| 11 Nov 2024 | 3.38 | 0.09 | 2.74% | 3.22 | 3.43 | 379,036 |
| 08 Nov 2024 | 3.29 | 0.11 | 3.46% | 3.195 | 3.38 | 504,950 |
| 07 Nov 2024 | 3.18 | -0.11 | -3.34% | 3.165 | 3.355 | 403,203 |
| 06 Nov 2024 | 3.29 | 0.04 | 1.23% | 3.11 | 3.305 | 610,473 |
| 05 Nov 2024 | 3.25 | 0.26 | 8.70% | 3.04 | 3.37 | 734,769 |
| 04 Nov 2024 | 2.99 | 0.10 | 3.46% | 2.881 | 3.11 | 537,472 |
| 01 Nov 2024 | 2.89 | 0.15 | 5.47% | 2.77 | 2.92 | 409,285 |
| 31 Oct 2024 | 2.74 | -0.13 | -4.53% | 2.735 | 2.90 | 649,447 |
| 30 Oct 2024 | 2.87 | 0.01 | 0.35% | 2.85 | 3.08 | 665,326 |
| 29 Oct 2024 | 2.86 | -0.06 | -2.05% | 2.79 | 2.925 | 1,220,624 |
| 28 Oct 2024 | 2.92 | -0.06 | -2.01% | 2.91 | 3.08 | 635,538 |
| 25 Oct 2024 | 2.98 | -0.06 | -1.97% | 2.95 | 3.12 | 329,977 |
| 24 Oct 2024 | 3.04 | -0.02 | -0.65% | 2.98 | 3.115 | 388,405 |
| 23 Oct 2024 | 3.06 | -0.25 | -7.55% | 3.01 | 3.29 | 1,425,520 |
| 22 Oct 2024 | 3.31 | 0.10 | 3.12% | 3.19 | 3.335 | 515,141 |
| 21 Oct 2024 | 3.21 | -0.10 | -3.02% | 3.17 | 3.34 | 623,043 |
| 18 Oct 2024 | 3.31 | 0.09 | 2.80% | 3.16 | 3.415 | 571,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.44 | 2.52 | 3.03 | 404,203 | -0.70 | -21.02% |
| 1 Month | 3.33 | 3.44 | 2.52 | 3.04 | 590,464 | -0.70 | -21.02% |
| 3 Months | 6.51 | 6.645 | 2.52 | 4.28 | 1,253,394 | -3.88 | -59.60% |
| 6 Months | 4.88 | 6.75 | 2.52 | 4.63 | 883,664 | -2.25 | -46.11% |
| 1 Year | 2.14 | 7.66 | 2.12 | 4.60 | 738,440 | 0.49 | 22.90% |
| 3 Years | 7.54 | 7.66 | 1.18 | 4.85 | 769,978 | -4.91 | -65.12% |
| 5 Years | 33.00 | 46.25 | 1.18 | 8.60 | 606,934 | -30.37 | -92.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
