We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biodesix Inc | NASDAQ:BDSX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 14.71% | 1.56 | 1.38 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.3201 | 1.35 | 752,510 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.57 | 0.21 | 15.44% | 1.3201 | 1.61 | 751,398 |
| 19 Dec 2024 | 1.36 | 0.02 | 1.49% | 1.3107 | 1.39 | 153,044 |
| 18 Dec 2024 | 1.34 | -0.05 | -3.60% | 1.33 | 1.4295 | 272,356 |
| 17 Dec 2024 | 1.39 | 0.02 | 1.46% | 1.355 | 1.415 | 164,650 |
| 16 Dec 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.40 | 206,199 |
| 13 Dec 2024 | 1.34 | 0.05 | 3.88% | 1.28 | 1.37 | 223,486 |
| 12 Dec 2024 | 1.29 | -0.01 | -0.77% | 1.255 | 1.30 | 166,788 |
| 11 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.24 | 1.35 | 361,098 |
| 10 Dec 2024 | 1.32 | -0.04 | -2.94% | 1.27 | 1.3778 | 249,456 |
| 09 Dec 2024 | 1.36 | 0.01 | 0.74% | 1.285 | 1.39 | 313,083 |
| 06 Dec 2024 | 1.35 | 0.04 | 3.05% | 1.26 | 1.375 | 343,351 |
| 05 Dec 2024 | 1.31 | -0.04 | -2.96% | 1.29 | 1.375 | 118,306 |
| 04 Dec 2024 | 1.35 | -0.01 | -0.74% | 1.215 | 1.40 | 503,881 |
| 03 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.31 | 1.40 | 194,035 |
| 02 Dec 2024 | 1.36 | -0.08 | -5.56% | 1.345 | 1.44 | 272,949 |
| 29 Nov 2024 | 1.44 | 0.01 | 1.05% | 1.42 | 1.48 | 173,213 |
| 27 Nov 2024 | 1.425 | -0.01 | -0.70% | 1.42 | 1.50 | 289,797 |
| 26 Nov 2024 | 1.435 | 0.11 | 7.89% | 1.33 | 1.47 | 529,984 |
| 25 Nov 2024 | 1.33 | 0.05 | 3.91% | 1.28 | 1.37 | 622,099 |
| 22 Nov 2024 | 1.28 | 0.08 | 6.67% | 1.22 | 1.31 | 703,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.56 | 1.28 | 1.36 | 203,947 | 0.27 | 20.93% |
| 1 Month | 1.24 | 1.56 | 1.215 | 1.34 | 328,251 | 0.32 | 25.81% |
| 3 Months | 1.70 | 1.80 | 1.11 | 1.34 | 417,101 | -0.14 | -8.24% |
| 6 Months | 1.62 | 2.04 | 1.11 | 1.45 | 284,263 | -0.06 | -3.70% |
| 1 Year | 1.62 | 2.21 | 1.11 | 1.49 | 211,912 | -0.06 | -3.70% |
| 3 Years | 4.84 | 5.9973 | 0.955 | 1.82 | 195,302 | -3.28 | -67.77% |
| 5 Years | 13.59 | 31.99 | 0.955 | 4.29 | 176,692 | -12.03 | -88.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
