We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biodesix Inc | NASDAQ:BDSX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.64% | 1.55 | 1.53 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.53 | 1.53 | 18,632 | 15:07:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 1.525 | 0.03 | 2.01% | 1.48 | 1.53 | 76,288 |
| 14 May 2024 | 1.495 | -0.03 | -1.64% | 1.44 | 1.54 | 187,057 |
| 13 May 2024 | 1.52 | -0.06 | -3.80% | 1.47 | 1.6317 | 95,811 |
| 10 May 2024 | 1.58 | 0.03 | 1.94% | 1.48 | 1.58 | 100,929 |
| 09 May 2024 | 1.55 | 0.00 | 0.00% | 1.43 | 1.57 | 207,807 |
| 08 May 2024 | 1.55 | 0.00 | 0.00% | 1.49 | 1.57 | 73,004 |
| 07 May 2024 | 1.55 | 0.03 | 1.97% | 1.39 | 1.56 | 204,914 |
| 06 May 2024 | 1.52 | 0.12 | 8.57% | 1.415 | 1.545 | 236,823 |
| 03 May 2024 | 1.40 | 0.09 | 6.87% | 1.31 | 1.40 | 151,010 |
| 02 May 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.34 | 60,321 |
| 01 May 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.30 | 8,416 |
| 30 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.2101 | 1.26 | 37,472 |
| 29 Apr 2024 | 1.22 | -0.02 | -1.21% | 1.21 | 1.27 | 37,191 |
| 26 Apr 2024 | 1.235 | -0.03 | -1.98% | 1.21 | 1.24 | 13,931 |
| 25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.26 | 13,203 |
| 24 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.255 | 1.28 | 7,101 |
| 23 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.29 | 36,906 |
| 22 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.24 | 1.30 | 48,595 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.25 | 47,653 |
| 18 Apr 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.26 | 45,441 |
| 17 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.18 | 1.23 | 38,236 |
| 16 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.2132 | 1.25 | 44,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.6317 | 1.43 | 1.53 | 133,578 | 0.04 | 2.65% |
| 1 Month | 1.22 | 1.6317 | 1.20 | 1.46 | 84,620 | 0.33 | 27.05% |
| 3 Months | 1.42 | 1.93 | 1.15 | 1.42 | 145,620 | 0.13 | 9.15% |
| 6 Months | 1.46 | 2.21 | 1.15 | 1.60 | 130,880 | 0.09 | 6.16% |
| 1 Year | 1.46 | 2.21 | 1.03 | 1.55 | 101,540 | 0.09 | 6.16% |
| 3 Years | 12.48 | 16.395 | 0.955 | 3.01 | 165,747 | -10.93 | -87.58% |
| 5 Years | 13.59 | 31.99 | 0.955 | 5.05 | 162,718 | -12.04 | -88.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
