We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biodesix Inc | NASDAQ:BDSX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 1.00 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.005 | 1.08 | 245,808 | 23:55:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.03 | -0.01 | -0.96% | 1.005 | 1.08 | 246,700 |
| 30 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.00 | 1.08 | 1,196,694 |
| 29 Jan 2025 | 1.04 | -0.01 | -0.48% | 1.00 | 1.05 | 113,485 |
| 28 Jan 2025 | 1.045 | -0.01 | -0.48% | 1.00 | 1.08 | 424,508 |
| 27 Jan 2025 | 1.05 | 0.02 | 1.94% | 0.975 | 1.09 | 463,271 |
| 24 Jan 2025 | 1.03 | 0.03 | 3.31% | 0.90 | 1.05 | 480,214 |
| 23 Jan 2025 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0 |
| 22 Jan 2025 | 0.997 | -0.073 | -6.82% | 0.997 | 1.10 | 1,048,363 |
| 21 Jan 2025 | 1.07 | -0.08 | -6.96% | 1.07 | 1.178 | 609,053 |
| 17 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.11 | 1.17 | 195,527 |
| 16 Jan 2025 | 1.14 | 0.03 | 2.70% | 1.09 | 1.16 | 345,707 |
| 15 Jan 2025 | 1.11 | -0.02 | -1.77% | 1.10 | 1.2253 | 424,692 |
| 14 Jan 2025 | 1.13 | -0.11 | -8.87% | 1.13 | 1.26 | 473,993 |
| 13 Jan 2025 | 1.24 | -0.03 | -2.36% | 1.1801 | 1.2999 | 322,049 |
| 10 Jan 2025 | 1.27 | -0.21 | -14.19% | 1.24 | 1.504 | 620,791 |
| 08 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.41 | 1.48 | 401,279 |
| 07 Jan 2025 | 1.49 | 0.04 | 2.76% | 1.43 | 1.5497 | 291,025 |
| 06 Jan 2025 | 1.45 | -0.03 | -2.03% | 1.45 | 1.51 | 461,286 |
| 03 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.43 | 1.49 | 345,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.09 | 0.90 | 1.04 | 535,634 | 0.13 | 14.44% |
| 1 Month | 1.47 | 1.55 | 0.90 | 1.16 | 484,410 | -0.44 | -29.93% |
| 3 Months | 1.36 | 1.61 | 0.90 | 1.26 | 506,105 | -0.33 | -24.26% |
| 6 Months | 1.69 | 2.04 | 0.90 | 1.37 | 327,658 | -0.66 | -39.05% |
| 1 Year | 2.02 | 2.21 | 0.90 | 1.42 | 237,469 | -0.99 | -49.01% |
| 3 Years | 3.64 | 4.42 | 0.90 | 1.64 | 199,889 | -2.61 | -71.70% |
| 5 Years | 13.59 | 31.99 | 0.90 | 4.13 | 182,034 | -12.56 | -92.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
