We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Biodexa Pharmaceuticals PLC | NASDAQ:BDRX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -10.33% | 4.34 | 4.30 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7792 | 4.07 | 4.72 | 119,166 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.27 | -0.57 | -11.78% | 4.07 | 4.7792 | 115,842 |
| 13 Feb 2025 | 4.84 | 0.04 | 0.83% | 4.25 | 5.0899 | 203,945 |
| 12 Feb 2025 | 4.80 | -0.14 | -2.83% | 4.62 | 5.30 | 1,541,611 |
| 11 Feb 2025 | 4.94 | -0.43 | -8.01% | 4.15 | 5.15 | 538,866 |
| 10 Feb 2025 | 5.37 | 1.30 | 31.94% | 5.0983 | 9.20 | 21,844,800 |
| 07 Feb 2025 | 4.07 | -0.10 | -2.40% | 4.07 | 4.24 | 7,464 |
| 06 Feb 2025 | 4.17 | -0.02 | -0.48% | 4.1588 | 4.3088 | 23,272 |
| 05 Feb 2025 | 4.19 | -0.16 | -3.68% | 4.19 | 4.35 | 12,807 |
| 04 Feb 2025 | 4.35 | 0.04 | 0.93% | 4.19 | 4.40 | 7,026 |
| 03 Feb 2025 | 4.31 | -0.10 | -2.18% | 4.2501 | 4.38 | 2,693 |
| 31 Jan 2025 | 4.4061 | 0.17 | 3.92% | 4.28 | 4.4061 | 3,537 |
| 30 Jan 2025 | 4.24 | -0.01 | -0.24% | 4.22 | 4.35 | 3,670 |
| 29 Jan 2025 | 4.25 | -0.04 | -0.93% | 4.17 | 4.5704 | 12,896 |
| 28 Jan 2025 | 4.29 | -0.02 | -0.46% | 4.21 | 4.34 | 11,652 |
| 27 Jan 2025 | 4.3099 | -0.22 | -4.88% | 4.1372 | 4.53 | 48,618 |
| 24 Jan 2025 | 4.5312 | 0.37 | 8.92% | 4.35 | 4.6289 | 20,757 |
| 23 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 22 Jan 2025 | 4.16 | -0.24 | -5.45% | 4.16 | 4.60 | 11,290 |
| 21 Jan 2025 | 4.40 | 0.12 | 2.80% | 4.25 | 4.4615 | 9,619 |
| 17 Jan 2025 | 4.28 | -0.06 | -1.38% | 4.28 | 4.43 | 5,096 |
| 16 Jan 2025 | 4.34 | 0.18 | 4.33% | 4.23 | 4.35 | 9,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
