We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baird Medical Investment Holdings Ltd | NASDAQ:BDMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -26.18% | 1.72 | 1.80 | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 1.68 | 2.05 | 189,471 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.83 | -0.50 | -21.46% | 1.68 | 2.19 | 197,924 |
| 19 Dec 2024 | 2.33 | 0.78 | 50.32% | 1.51 | 2.58 | 775,563 |
| 18 Dec 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.65 | 14,628 |
| 17 Dec 2024 | 1.51 | -0.08 | -5.03% | 1.46 | 1.64 | 14,110 |
| 16 Dec 2024 | 1.59 | 0.04 | 2.58% | 1.47 | 1.67 | 10,231 |
| 13 Dec 2024 | 1.55 | -0.01 | -0.64% | 1.42 | 1.68 | 12,218 |
| 12 Dec 2024 | 1.56 | -0.08 | -4.88% | 1.50 | 1.67 | 9,711 |
| 11 Dec 2024 | 1.64 | -0.12 | -6.82% | 1.56 | 1.88 | 28,414 |
| 10 Dec 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.815 | 4,995 |
| 09 Dec 2024 | 1.7501 | -0.09 | -5.14% | 1.64 | 2.02 | 29,211 |
| 06 Dec 2024 | 1.845 | -0.04 | -1.86% | 1.5841 | 1.95 | 8,096 |
| 05 Dec 2024 | 1.88 | -0.22 | -10.48% | 1.7797 | 2.331 | 43,090 |
| 04 Dec 2024 | 2.10 | -0.20 | -8.70% | 1.82 | 2.8997 | 112,505 |
| 03 Dec 2024 | 2.30 | -0.10 | -4.17% | 2.26 | 2.48 | 10,816 |
| 02 Dec 2024 | 2.40 | -0.07 | -2.64% | 2.205 | 2.68 | 104,952 |
| 29 Nov 2024 | 2.465 | -0.06 | -2.18% | 2.1101 | 2.61 | 29,392 |
| 27 Nov 2024 | 2.52 | 0.12 | 4.98% | 2.18 | 2.63 | 59,293 |
| 26 Nov 2024 | 2.4004 | 0.40 | 20.02% | 1.8669 | 2.70 | 141,070 |
| 25 Nov 2024 | 2.00 | -0.28 | -12.28% | 1.80 | 2.3978 | 41,926 |
| 22 Nov 2024 | 2.28 | -0.08 | -3.39% | 2.28 | 2.7348 | 5,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.58 | 1.42 | 2.28 | 164,891 | 0.16 | 10.26% |
| 1 Month | 2.4164 | 2.8997 | 1.42 | 2.25 | 76,333 | -0.6964 | -28.82% |
| 3 Months | 6.85 | 7.8771 | 1.42 | 3.03 | 54,290 | -5.13 | -74.89% |
| 6 Months | 6.85 | 7.8771 | 1.42 | 3.03 | 54,290 | -5.13 | -74.89% |
| 1 Year | 6.85 | 7.8771 | 1.42 | 3.03 | 54,290 | -5.13 | -74.89% |
| 3 Years | 6.85 | 7.8771 | 1.42 | 3.03 | 54,290 | -5.13 | -74.89% |
| 5 Years | 6.85 | 7.8771 | 1.42 | 3.03 | 54,290 | -5.13 | -74.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
