Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Bridges Capital Bancorp (BDGS)
Bridges Capital Bancorp (BDGS) Historical

BDGS Bridges Capital Bancorp

28.1606

0.00 (0.00%)

Pre Market

Last Updated: 13:14:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bridges Capital Bancorp	NASDAQ:BDGS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.1606	11.27	45.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:14:09

Bridges Capital Bancorp (BDGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	28.1606	0.01	0.02%	28.13	28.20	31,800
20 Jun 2024	28.155	0.02	0.07%	28.12	28.17	2,296
18 Jun 2024	28.135	-0.01	-0.04%	28.135	28.23	166
17 Jun 2024	28.145	0.04	0.12%	28.11	28.15	1,061
14 Jun 2024	28.11	-0.05	-0.16%	28.11	28.14	1,624
13 Jun 2024	28.155	0.05	0.16%	28.1499	28.16	2,476
12 Jun 2024	28.1094	-0.03	-0.09%	28.10	28.14	3,411
11 Jun 2024	28.135	0.07	0.23%	28.10	28.135	4,642
10 Jun 2024	28.07	0.01	0.04%	28.07	28.10	7,156
07 Jun 2024	28.06	0.00	0.00%	28.03	28.09	4,633
06 Jun 2024	28.06	0.00	0.01%	28.06	28.09	317
05 Jun 2024	28.0563	0.03	0.09%	28.01	28.0563	14
04 Jun 2024	28.03	0.01	0.04%	27.99	28.30	604
03 Jun 2024	28.02	0.01	0.04%	27.98	28.02	2
31 May 2024	28.01	0.02	0.07%	27.95	28.02	2,360
30 May 2024	27.99	-0.01	-0.04%	27.97	27.99	389
29 May 2024	28.00	-0.01	-0.04%	27.97	28.04	5,394
28 May 2024	28.0112	0.02	0.08%	27.99	28.0112	1,301
24 May 2024	27.99	0.02	0.07%	27.99	27.99	8

Download more Bridges Capital Bancorp Historical Data

Bridges Capital Bancorp

United Parcel Service

ABEVS165 Ex:15,23

Procredit Holding Ag & C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions