BCTXW BriaCell Therapeutics Corporation

0.2799

0.00 (0.00%)

Pre Market

Last Updated: 09:05:08

Data Download:

Name	Symbol	Market	Type
BriaCell Therapeutics Corporation	NASDAQ:BCTXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2799	0.14	0.425

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:08

BriaCell Therapeutics (BCTXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	0.2799	-0.01	-3.45%	0.1802	0.29	66,124
14 Nov 2024	0.2899	0.0176	6.46%	0.16	0.2899	24,604
13 Nov 2024	0.2723	0.00	0.00%	0.2723	0.2723	0
12 Nov 2024	0.2723	-0.0277	-9.23%	0.2124	0.30	94,722
11 Nov 2024	0.30	0.00	0.00%	0.25	0.30	4,643
08 Nov 2024	0.30	0.005	1.69%	0.2316	0.30	12,344
07 Nov 2024	0.295	0.005	1.72%	0.2001	0.295	20,062
06 Nov 2024	0.29	-0.0072	-2.42%	0.2224	0.30	9,229
05 Nov 2024	0.2972	-0.0028	-0.93%	0.2828	0.308	7,528
04 Nov 2024	0.30	0.0161	5.67%	0.251499	0.368	76,873
01 Nov 2024	0.2839	-0.026	-8.39%	0.2801	0.368	223,589
31 Oct 2024	0.3099	0.0012	0.39%	0.292275	0.31	16,410
30 Oct 2024	0.3087	-0.0133	-4.13%	0.26	0.3255	55,530
29 Oct 2024	0.322	-0.0079	-2.39%	0.258	0.33	147,192
28 Oct 2024	0.329899	-0.0026	-0.78%	0.3266	0.33	561
25 Oct 2024	0.3325	-0.0033	-0.98%	0.30	0.3325	2,560
24 Oct 2024	0.3358	0.0193	6.10%	0.3358	0.3358	100
23 Oct 2024	0.3165	0.0259	8.91%	0.2833	0.317	21,124
22 Oct 2024	0.2906	-0.0091	-3.04%	0.268399	0.3358	137,213
21 Oct 2024	0.2997	-0.0108	-3.48%	0.2004	0.3097	71,406
18 Oct 2024	0.3105	0.0095	3.16%	0.3001	0.3182	989