BriaCell Therapeutics Corporation Price History

Data Download:

Name	Symbol	Market	Type
BriaCell Therapeutics Corporation	NASDAQ:BCTXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1198	0.102	0.1367

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BriaCell Therapeutics (BCTXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.1198	-0.0002	-0.17%	0.1001	0.128	17,621
06 Feb 2025	0.12	-0.0198	-14.16%	0.1003	0.1399	202,974
05 Feb 2025	0.1398	0.0176	14.40%	0.1144	0.1399	14,179
04 Feb 2025	0.1222	-0.0478	-28.12%	0.0819	0.1499	226,093
03 Feb 2025	0.17	0.0023	1.37%	0.1352	0.196	366,901
31 Jan 2025	0.1677	-0.00455	-2.64%	0.134968	0.1677	165,112
30 Jan 2025	0.17225	0.01225	7.66%	0.1332	0.1799	75,232
29 Jan 2025	0.16	0.021	15.11%	0.1226	0.1836	373,369
28 Jan 2025	0.139	0.00	0.00%	0.139	0.139	278
27 Jan 2025	0.139	0.00	0.00%	0.139	0.139	0
24 Jan 2025	0.139	-0.001	-0.71%	0.1378	0.1395	1,807
23 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
22 Jan 2025	0.14	0.0001	0.07%	0.1389	0.14	10,707
21 Jan 2025	0.1399	-0.009	-6.04%	0.1203	0.1435	27,034
17 Jan 2025	0.148899	0.00	0.00%	0.148899	0.148899	0
16 Jan 2025	0.148899	-0.0191	-11.37%	0.1205	0.15	196,944
15 Jan 2025	0.168	-0.0106	-5.94%	0.12	0.175	286,924
14 Jan 2025	0.1786	0.0001	0.06%	0.1786	0.1786	255
13 Jan 2025	0.1785	0.0185	11.56%	0.1517	0.1785	500
10 Jan 2025	0.16	-0.0202	-11.21%	0.1501	0.185	27,745