We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | NASDAQ:BCTXW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0311 | -11.52% | 0.2389 | 0.051 | 0.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.195 | 0.25 | 1,052 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2389 | -0.0311 | -11.52% | 0.195 | 0.25 | 1,052 |
| 24 Jun 2024 | 0.27 | -0.0729 | -21.26% | 0.2101 | 0.343 | 69,627 |
| 21 Jun 2024 | 0.342899 | 0.0126 | 3.81% | 0.3042 | 0.342899 | 285 |
| 20 Jun 2024 | 0.3303 | -0.0397 | -10.73% | 0.2541 | 0.40 | 135,697 |
| 18 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.3003 | 0.40 | 103,967 |
| 17 Jun 2024 | 0.40 | 0.0001 | 0.03% | 0.366 | 0.40 | 13,582 |
| 14 Jun 2024 | 0.3999 | 0.0102 | 2.62% | 0.3351 | 0.40 | 44,573 |
| 13 Jun 2024 | 0.3897 | -0.0303 | -7.21% | 0.3301 | 0.40 | 3,915 |
| 12 Jun 2024 | 0.42 | 0.041 | 10.82% | 0.35 | 0.42 | 10,301 |
| 11 Jun 2024 | 0.379 | -0.041 | -9.76% | 0.3401 | 0.46 | 36,742 |
| 10 Jun 2024 | 0.42 | 0.0078 | 1.89% | 0.411438 | 0.4964 | 77,128 |
| 07 Jun 2024 | 0.4122 | -0.0577 | -12.28% | 0.41 | 0.518 | 168,516 |
| 06 Jun 2024 | 0.4699 | -0.0301 | -6.02% | 0.413 | 0.53 | 36,873 |
| 05 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.47 | 0.54 | 15,760 |
| 04 Jun 2024 | 0.48 | -0.05999 | -11.11% | 0.4762 | 0.53 | 56,797 |
| 03 Jun 2024 | 0.53999 | 0.01999 | 3.84% | 0.426 | 0.55 | 24,323 |
| 31 May 2024 | 0.52 | 0.0203 | 4.06% | 0.35 | 0.535899 | 330,486 |
| 30 May 2024 | 0.4997 | -0.0003 | -0.06% | 0.4052 | 0.52 | 59,711 |
| 29 May 2024 | 0.50 | -0.01 | -1.96% | 0.4452 | 0.52 | 113,623 |
| 28 May 2024 | 0.51 | -0.0099 | -1.90% | 0.49 | 0.51 | 1,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
