BCSAW Blockchain Coinvestors Acquisition Corporation I

0.10

-0.019 (-15.97%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Blockchain Coinvestors Acquisition Corporation I	NASDAQ:BCSAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-15.97%	0.10	0.085	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.108501	0.10	0.10	4,080	21:00:03

Blockchain Coinvestors A... (BCSAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.10	-0.019	-15.97%	0.10	0.108501	4,080
08 May 2024	0.119	0.00	0.00%	0.119	0.119	0
07 May 2024	0.119	0.004	3.48%	0.10	0.125	12,960
06 May 2024	0.115	0.00	0.00%	0.115	0.115	50
03 May 2024	0.115	0.00	0.00%	0.115	0.115	30
02 May 2024	0.115	0.0024	2.13%	0.1137	0.125	9,508
01 May 2024	0.1126	-0.0038	-3.26%	0.1126	0.125	12,123
30 Apr 2024	0.1164	0.0004	0.34%	0.116	0.1164	10,468
29 Apr 2024	0.116	0.00	0.00%	0.116	0.12	8,396
26 Apr 2024	0.116	-0.018	-13.43%	0.111	0.16	56,098
25 Apr 2024	0.134	0.00	0.00%	0.134	0.134	0
24 Apr 2024	0.134	0.0339	33.87%	0.1001	0.18	25,951
23 Apr 2024	0.1001	0.0001	0.10%	0.10	0.11	5,368
22 Apr 2024	0.10	0.00	0.00%	0.10	0.10	1
19 Apr 2024	0.10	-0.0001	-0.10%	0.0899	0.109	10,789
18 Apr 2024	0.1001	0.0001	0.10%	0.08	0.1138	24,007
17 Apr 2024	0.10	0.00	0.00%	0.10	0.10585	18,139
16 Apr 2024	0.10	0.00	0.00%	0.08	0.13	236,315
15 Apr 2024	0.10	-0.066	-39.76%	0.10	0.19	456,387
12 Apr 2024	0.166	0.006	3.75%	0.121	0.19	76,934
11 Apr 2024	0.16	-0.02	-11.11%	0.1311	0.2199	160,712
10 Apr 2024	0.18	0.00915	5.35%	0.1709	0.25	402,553