Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blockchain Coinvestors Acquisition Corporation I (BCSAU)
Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

BCSAU Blockchain Coinvestors Acquisition Corporation I

11.56

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blockchain Coinvestors Acquisition Corporation I	NASDAQ:BCSAU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.56	9.38	11.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Blockchain Coinvestors A... (BCSAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
13 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
12 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
11 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
10 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
07 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
06 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
05 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
04 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
03 Mar 2025	11.56	0.00	0.00%	11.56	11.56	0
28 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
27 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
26 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
25 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
24 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
21 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
20 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
19 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0
18 Feb 2025	11.56	0.00	0.00%	11.56	11.56	0

Download more Blockchain Coinvestors Acquisition Corporation I Historical Data

Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.56	11.56	11.56	0.00	0	0.00	0.00%
1 Month	11.56	11.56	11.56	0.00	0	0.00	0.00%
3 Months	11.56	11.56	11.56	0.00	0	0.00	0.00%
6 Months	11.13	11.72	10.9116	11.41	58	0.43	3.86%
1 Year	10.97	11.72	10.86	11.24	2,135	0.59	5.38%
3 Years	10.03	11.72	9.70	10.41	2,542	1.53	15.25%
5 Years	10.09	11.72	9.70	10.20	19,506	1.47	14.57%

Blockchain Coinvestors A...

A Mark Precious Metals

Vontobel Financial Produ...

American Century

SG Issuer Sg Issuer Mc N...

ABN AMRO Bank 0.3% until...

Leonteq Securities

US Treasury ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions