We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | NASDAQ:BCSAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 4.48 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 11.14 | 11.14 | 63 | 22:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 63 |
| 26 Jun 2024 | 11.14 | 0.02 | 0.18% | 11.12 | 11.14 | 249 |
| 25 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.18 | 30 |
| 24 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 451 |
| 21 Jun 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.13 | 47 |
| 20 Jun 2024 | 11.12 | -0.06 | -0.54% | 11.12 | 11.12 | 538 |
| 18 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.17 | 11.18 | 101 |
| 17 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.09 | 11.18 | 198 |
| 14 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 4 |
| 13 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.12 | 11.18 | 191 |
| 12 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.15 | 11.18 | 37 |
| 11 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.12 | 11.18 | 52 |
| 10 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.31 | 75 |
| 07 Jun 2024 | 11.18 | 0.05 | 0.45% | 11.12 | 11.18 | 6,840 |
| 06 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.16 | 120 |
| 05 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.1732 | 666 |
| 04 Jun 2024 | 11.14 | 0.01 | 0.09% | 11.14 | 11.29 | 265 |
| 03 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.13 | 806 |
| 31 May 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.27 | 526 |
| 30 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.17 | 197 |
| 29 May 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.17 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.18 | 11.12 | 11.12 | 263 | 0.02 | 0.18% |
| 1 Month | 11.13 | 11.31 | 11.09 | 11.16 | 598 | 0.01 | 0.09% |
| 3 Months | 10.86 | 11.59 | 10.86 | 11.24 | 9,500 | 0.28 | 2.58% |
| 6 Months | 10.95 | 11.59 | 10.86 | 11.24 | 5,477 | 0.19 | 1.74% |
| 1 Year | 10.50 | 11.66 | 10.50 | 11.23 | 3,191 | 0.64 | 6.10% |
| 3 Years | 10.09 | 11.66 | 9.70 | 10.20 | 30,349 | 1.05 | 10.41% |
| 5 Years | 10.09 | 11.66 | 9.70 | 10.20 | 30,349 | 1.05 | 10.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
