We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | NASDAQ:BCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.16 | 11.00 | 11.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 11.15 | 11.15 | 3,428 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.16 | 0.01 | 0.09% | 11.15 | 11.16 | 3,428 |
| 30 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 368 |
| 29 May 2024 | 11.15 | 0.00 | 0.00% | 11.14 | 11.16 | 3,264 |
| 28 May 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.16 | 5,058 |
| 24 May 2024 | 11.16 | 0.01 | 0.09% | 11.11 | 11.17 | 1,490 |
| 23 May 2024 | 11.1499 | 0.00 | 0.00% | 11.14 | 11.15 | 2,794 |
| 22 May 2024 | 11.15 | 0.00 | 0.00% | 11.14 | 11.16 | 1,721 |
| 21 May 2024 | 11.15 | 0.00 | 0.00% | 11.13 | 11.15 | 3,838 |
| 20 May 2024 | 11.15 | 0.02 | 0.18% | 11.13 | 11.15 | 941 |
| 17 May 2024 | 11.13 | -0.08 | -0.71% | 11.1118 | 11.1928 | 3,854 |
| 16 May 2024 | 11.21 | -0.02 | -0.18% | 11.11 | 11.25 | 335,741 |
| 15 May 2024 | 11.23 | -0.03 | -0.22% | 11.15 | 11.30 | 4,961 |
| 14 May 2024 | 11.255 | 0.05 | 0.45% | 11.11 | 11.40 | 4,357 |
| 13 May 2024 | 11.205 | 0.10 | 0.86% | 11.11 | 11.22 | 7,134 |
| 10 May 2024 | 11.11 | -0.09 | -0.80% | 11.11 | 11.18 | 1,228 |
| 09 May 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 267 |
| 08 May 2024 | 11.21 | 0.11 | 0.99% | 11.10 | 11.21 | 156,223 |
| 07 May 2024 | 11.1001 | -0.02 | -0.15% | 11.10 | 11.16 | 2,980 |
| 06 May 2024 | 11.1168 | -0.06 | -0.57% | 11.10 | 11.18 | 24,766 |
| 03 May 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.20 | 135,481 |
| 02 May 2024 | 11.2005 | 0.01 | 0.09% | 11.18 | 11.22 | 60,072 |
| 01 May 2024 | 11.19 | -0.01 | -0.09% | 11.18 | 11.20 | 6,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.17 | 11.11 | 11.15 | 2,545 | -0.01 | -0.09% |
| 1 Month | 11.18 | 11.40 | 11.10 | 11.20 | 36,656 | -0.02 | -0.18% |
| 3 Months | 11.01 | 11.40 | 11.01 | 11.18 | 32,762 | 0.15 | 1.36% |
| 6 Months | 10.85 | 11.40 | 10.84 | 11.11 | 21,047 | 0.31 | 2.86% |
| 1 Year | 10.45 | 11.883 | 10.45 | 10.99 | 20,465 | 0.71 | 6.79% |
| 3 Years | 10.32 | 12.80 | 4.09 | 10.32 | 45,025 | 0.84 | 8.14% |
| 5 Years | 10.32 | 12.80 | 4.09 | 10.32 | 45,025 | 0.84 | 8.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
